![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 393 | 52週安値 | 364 | ||
---|---|---|---|---|---|
年初来高値 | 382 | 年初来安値 | 364 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
366 | 367 | 365 | 367 | +1 | +0.3 | 8,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
371 | 371 | 369 | 370 | 0 | 0.0 | 6,200 | |
371 | 371 | 370 | 370 | -1 | -0.3 | 6,800 | |
371 | 371 | 369 | 371 | 0 | 0.0 | 5,700 | |
369 | 371 | 369 | 371 | +2 | +0.5 | 5,100 | |
371 | 371 | 369 | 369 | -2 | -0.5 | 9,000 | |
371 | 372 | 370 | 371 | +1 | +0.3 | 12,500 | |
370 | 371 | 370 | 370 | 0 | 0.0 | 4,400 | |
370 | 371 | 369 | 370 | +1 | +0.3 | 10,900 | |
368 | 370 | 368 | 369 | -1 | -0.3 | 9,700 | |
369 | 370 | 368 | 370 | +1 | +0.3 | 6,400 | |
366 | 370 | 366 | 369 | -5 | -1.3 | 66,600 | |
374 | 375 | 373 | 374 | 0 | 0.0 | 11,500 | |
374 | 374 | 373 | 374 | +1 | +0.3 | 7,000 | |
373 | 374 | 372 | 373 | 0 | 0.0 | 7,800 | |
373 | 375 | 373 | 373 | -2 | -0.5 | 13,300 | |
375 | 376 | 373 | 375 | -1 | -0.3 | 8,000 | |
374 | 376 | 373 | 376 | +2 | +0.5 | 10,200 | |
377 | 378 | 374 | 374 | -3 | -0.8 | 30,800 | |
370 | 377 | 370 | 377 | +7 | +1.9 | 101,300 | |
378 | 379 | 370 | 370 | -7 | -1.9 | 179,700 | |
379 | 379 | 376 | 377 | -1 | -0.3 | 58,400 | |
377 | 379 | 377 | 378 | -1 | -0.3 | 21,500 | |
379 | 379 | 378 | 379 | 0 | 0.0 | 11,500 | |
378 | 380 | 378 | 379 | 0 | 0.0 | 15,300 | |
378 | 379 | 377 | 379 | +2 | +0.5 | 14,900 | |
378 | 379 | 377 | 377 | -1 | -0.3 | 10,900 | |
377 | 378 | 377 | 378 | 0 | 0.0 | 9,800 | |
378 | 378 | 377 | 378 | -2 | -0.5 | 16,800 | |
379 | 380 | 378 | 380 | +1 | +0.3 | 14,200 | |
379 | 380 | 378 | 379 | -1 | -0.3 | 14,600 |