40,369.44 | +201.37 | 151.32 | -0.11 | 39,807.37 | +47.29 | 3,041.16 | +30.50 |
0.50% | -0.07% | 0.12% | 1.01% |
52週高値 | 393 | 52週安値 | 366 | ||
---|---|---|---|---|---|
昨年来高値 | 393 | 昨年来安値 | 366 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
370 | 370 | 369 | 369 | -1 | -0.3 | 5,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
377 | 378 | 377 | 377 | 0 | 0.0 | 1,900 | |
377 | 378 | 377 | 377 | 0 | 0.0 | 2,400 | |
378 | 378 | 376 | 377 | -1 | -0.3 | 7,500 | |
377 | 378 | 377 | 378 | +1 | +0.3 | 9,000 | |
378 | 378 | 377 | 377 | -1 | -0.3 | 4,100 | |
377 | 378 | 376 | 378 | +1 | +0.3 | 4,900 | |
376 | 378 | 376 | 377 | +1 | +0.3 | 14,500 | |
376 | 377 | 376 | 376 | 0 | 0.0 | 2,900 | |
377 | 377 | 376 | 376 | 0 | 0.0 | 7,300 | |
377 | 377 | 376 | 376 | 0 | 0.0 | 2,000 | |
376 | 377 | 376 | 376 | 0 | 0.0 | 3,400 | |
376 | 377 | 376 | 376 | -2 | -0.5 | 2,500 | |
377 | 378 | 376 | 378 | +2 | +0.5 | 6,600 | |
376 | 377 | 375 | 376 | +1 | +0.3 | 6,800 | |
376 | 376 | 375 | 375 | -1 | -0.3 | 5,500 | |
377 | 377 | 375 | 376 | -1 | -0.3 | 4,400 | |
376 | 377 | 375 | 377 | +1 | +0.3 | 7,200 | |
377 | 377 | 376 | 376 | -1 | -0.3 | 2,400 | |
377 | 377 | 375 | 377 | +1 | +0.3 | 4,500 | |
377 | 378 | 376 | 376 | -2 | -0.5 | 8,200 | |
378 | 378 | 376 | 378 | -1 | -0.3 | 6,700 | |
379 | 379 | 378 | 379 | 0 | 0.0 | 5,100 | |
378 | 379 | 377 | 379 | +1 | +0.3 | 3,100 | |
379 | 379 | 377 | 378 | -1 | -0.3 | 5,400 | |
380 | 380 | 378 | 379 | 0 | 0.0 | 7,900 | |
378 | 379 | 378 | 379 | +2 | +0.5 | 11,100 | |
377 | 378 | 376 | 377 | -1 | -0.3 | 9,000 | |
378 | 378 | 376 | 378 | +1 | +0.3 | 4,600 | |
378 | 378 | 376 | 377 | -1 | -0.3 | 3,100 | |
378 | 378 | 376 | 378 | +1 | +0.3 | 5,100 |