37,068.35 | -1,011.35 | 154.55 | +0.28 | 37,775.38 | +22.07 | 3,065.26 | -8.96 |
-2.66% | 0.18% | 0.06% | -0.29% |
52週高値 | 393 | 52週安値 | 366 | ||
---|---|---|---|---|---|
年初来高値 | 382 | 年初来安値 | 366 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
367 | 368 | 367 | 367 | 0 | 0.0 | 7,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
377 | 377 | 375 | 376 | -1 | -0.3 | 4,400 | |
376 | 377 | 375 | 377 | +1 | +0.3 | 7,200 | |
377 | 377 | 376 | 376 | -1 | -0.3 | 2,400 | |
377 | 377 | 375 | 377 | +1 | +0.3 | 4,500 | |
377 | 378 | 376 | 376 | -2 | -0.5 | 8,200 | |
378 | 378 | 376 | 378 | -1 | -0.3 | 6,700 | |
379 | 379 | 378 | 379 | 0 | 0.0 | 5,100 | |
378 | 379 | 377 | 379 | +1 | +0.3 | 3,100 | |
379 | 379 | 377 | 378 | -1 | -0.3 | 5,400 | |
380 | 380 | 378 | 379 | 0 | 0.0 | 7,900 | |
378 | 379 | 378 | 379 | +2 | +0.5 | 11,100 | |
377 | 378 | 376 | 377 | -1 | -0.3 | 9,000 | |
378 | 378 | 376 | 378 | +1 | +0.3 | 4,600 | |
378 | 378 | 376 | 377 | -1 | -0.3 | 3,100 | |
378 | 378 | 376 | 378 | +1 | +0.3 | 5,100 | |
377 | 378 | 377 | 377 | -1 | -0.3 | 3,100 | |
377 | 378 | 376 | 378 | +1 | +0.3 | 4,400 | |
377 | 378 | 375 | 377 | -1 | -0.3 | 24,200 | |
379 | 379 | 376 | 378 | +1 | +0.3 | 19,400 | |
378 | 379 | 377 | 377 | 0 | 0.0 | 13,300 | |
378 | 378 | 377 | 377 | -1 | -0.3 | 2,700 | |
378 | 379 | 378 | 378 | 0 | 0.0 | 2,400 | |
380 | 380 | 378 | 378 | -2 | -0.5 | 3,100 | |
379 | 380 | 378 | 380 | +1 | +0.3 | 5,800 | |
379 | 380 | 378 | 379 | 0 | 0.0 | 5,600 | |
380 | 380 | 378 | 379 | 0 | 0.0 | 4,700 | |
379 | 380 | 378 | 379 | 0 | 0.0 | 5,900 | |
379 | 379 | 378 | 379 | +1 | +0.3 | 5,600 | |
379 | 379 | 377 | 378 | -1 | -0.3 | 14,200 | |
380 | 380 | 377 | 379 | +1 | +0.3 | 13,000 |