37,934.76 | +306.28 | 156.95 | +1.33 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.85% | -0.98% | 1.17% |
52週高値 | 393 | 52週安値 | 366 | ||
---|---|---|---|---|---|
年初来高値 | 382 | 年初来安値 | 366 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
369 | 369 | 368 | 369 | 0 | 0.0 | 3,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
390 | 390 | 389 | 390 | -1 | -0.3 | 6,000 | |
390 | 391 | 390 | 391 | +1 | +0.3 | 7,500 | |
391 | 391 | 389 | 390 | +1 | +0.3 | 7,300 | |
391 | 391 | 389 | 389 | 0 | 0.0 | 3,600 | |
389 | 390 | 389 | 389 | 0 | 0.0 | 5,300 | |
390 | 390 | 388 | 389 | -1 | -0.3 | 4,700 | |
390 | 390 | 388 | 390 | +2 | +0.5 | 3,300 | |
388 | 389 | 388 | 388 | 0 | 0.0 | 3,600 | |
387 | 388 | 387 | 388 | +1 | +0.3 | 1,900 | |
390 | 390 | 387 | 387 | -3 | -0.8 | 3,200 | |
392 | 392 | 388 | 390 | -1 | -0.3 | 5,600 | |
390 | 393 | 388 | 391 | -2 | -0.5 | 12,100 | |
388 | 393 | 387 | 393 | +5 | +1.3 | 9,600 | |
387 | 388 | 386 | 388 | +1 | +0.3 | 4,400 | |
386 | 387 | 386 | 387 | +1 | +0.3 | 3,700 | |
385 | 386 | 384 | 386 | +1 | +0.3 | 3,500 | |
385 | 385 | 383 | 385 | +2 | +0.5 | 11,200 | |
383 | 383 | 382 | 383 | 0 | 0.0 | 5,600 | |
382 | 383 | 382 | 383 | +1 | +0.3 | 2,800 | |
381 | 383 | 381 | 382 | 0 | 0.0 | 2,200 | |
383 | 383 | 381 | 382 | 0 | 0.0 | 2,500 | |
382 | 383 | 381 | 382 | 0 | 0.0 | 5,400 | |
382 | 382 | 381 | 382 | +1 | +0.3 | 4,900 | |
381 | 381 | 380 | 381 | +1 | +0.3 | 6,900 | |
382 | 382 | 380 | 380 | 0 | 0.0 | 1,900 | |
380 | 381 | 380 | 380 | 0 | 0.0 | 2,000 | |
381 | 381 | 380 | 380 | 0 | 0.0 | 4,400 | |
380 | 381 | 379 | 380 | 0 | 0.0 | 4,300 | |
380 | 381 | 380 | 380 | 0 | 0.0 | 3,200 | |
381 | 381 | 380 | 380 | -1 | -0.3 | 3,000 |