37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 393 | 52週安値 | 366 | ||
---|---|---|---|---|---|
年初来高値 | 382 | 年初来安値 | 366 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
369 | 369 | 368 | 369 | 0 | 0.0 | 3,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
381 | 382 | 380 | 381 | 0 | 0.0 | 4,400 | |
381 | 381 | 380 | 381 | +1 | +0.3 | 4,800 | |
380 | 381 | 380 | 380 | -1 | -0.3 | 3,300 | |
380 | 381 | 380 | 381 | 0 | 0.0 | 1,500 | |
381 | 381 | 380 | 381 | 0 | 0.0 | 900 | |
381 | 381 | 380 | 381 | 0 | 0.0 | 2,100 | |
381 | 381 | 380 | 381 | 0 | 0.0 | 10,100 | |
379 | 381 | 379 | 381 | +1 | +0.3 | 6,500 | |
380 | 380 | 379 | 380 | 0 | 0.0 | 3,500 | |
380 | 380 | 379 | 380 | 0 | 0.0 | 3,700 | |
380 | 381 | 380 | 380 | -1 | -0.3 | 2,300 | |
380 | 382 | 379 | 381 | +2 | +0.5 | 9,800 | |
379 | 380 | 379 | 379 | 0 | 0.0 | 3,800 | |
380 | 380 | 379 | 379 | 0 | 0.0 | 2,300 | |
380 | 380 | 379 | 379 | -1 | -0.3 | 3,000 | |
379 | 380 | 378 | 380 | +1 | +0.3 | 3,100 | |
380 | 380 | 378 | 379 | 0 | 0.0 | 4,900 | |
380 | 380 | 379 | 379 | 0 | 0.0 | 1,700 | |
380 | 380 | 379 | 379 | 0 | 0.0 | 800 | |
380 | 380 | 379 | 379 | 0 | 0.0 | 1,700 | |
380 | 381 | 379 | 379 | -2 | -0.5 | 4,300 | |
380 | 381 | 380 | 381 | +1 | +0.3 | 7,900 | |
380 | 381 | 379 | 380 | -1 | -0.3 | 5,900 | |
381 | 382 | 380 | 381 | 0 | 0.0 | 6,700 | |
380 | 381 | 380 | 381 | +1 | +0.3 | 4,500 | |
380 | 380 | 379 | 380 | +1 | +0.3 | 5,300 | |
380 | 380 | 379 | 379 | 0 | 0.0 | 9,500 | |
379 | 380 | 378 | 379 | -1 | -0.3 | 5,900 | |
379 | 380 | 379 | 380 | +1 | +0.3 | 1,600 | |
380 | 380 | 379 | 379 | -1 | -0.3 | 7,800 |