![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 393 | 52週安値 | 364 | ||
---|---|---|---|---|---|
年初来高値 | 382 | 年初来安値 | 364 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
366 | 367 | 365 | 367 | +1 | +0.3 | 8,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
381 | 382 | 380 | 381 | 0 | 0.0 | 6,700 | |
380 | 381 | 380 | 381 | +1 | +0.3 | 4,500 | |
380 | 380 | 379 | 380 | +1 | +0.3 | 5,300 | |
380 | 380 | 379 | 379 | 0 | 0.0 | 9,500 | |
379 | 380 | 378 | 379 | -1 | -0.3 | 5,900 | |
379 | 380 | 379 | 380 | +1 | +0.3 | 1,600 | |
380 | 380 | 379 | 379 | -1 | -0.3 | 7,800 | |
379 | 380 | 379 | 380 | +1 | +0.3 | 3,000 | |
378 | 380 | 378 | 379 | +1 | +0.3 | 4,000 | |
380 | 380 | 378 | 378 | 0 | 0.0 | 4,600 | |
378 | 379 | 378 | 378 | +1 | +0.3 | 6,200 | |
377 | 378 | 376 | 377 | -1 | -0.3 | 2,200 | |
378 | 378 | 377 | 378 | 0 | 0.0 | 1,600 | |
378 | 378 | 377 | 378 | 0 | 0.0 | 2,700 | |
377 | 378 | 377 | 378 | +1 | +0.3 | 4,900 | |
377 | 378 | 377 | 377 | 0 | 0.0 | 3,600 | |
376 | 379 | 376 | 377 | +1 | +0.3 | 3,800 | |
377 | 378 | 376 | 376 | -1 | -0.3 | 2,100 | |
378 | 378 | 377 | 377 | -1 | -0.3 | 2,300 | |
379 | 379 | 378 | 378 | -1 | -0.3 | 1,600 | |
378 | 380 | 375 | 379 | 0 | 0.0 | 15,100 | |
378 | 380 | 378 | 379 | +1 | +0.3 | 6,800 | |
378 | 379 | 378 | 378 | 0 | 0.0 | 1,100 | |
379 | 380 | 378 | 378 | -1 | -0.3 | 6,700 | |
378 | 380 | 378 | 379 | +1 | +0.3 | 1,800 | |
380 | 380 | 378 | 378 | -1 | -0.3 | 8,100 | |
378 | 379 | 377 | 379 | +1 | +0.3 | 3,000 | |
378 | 378 | 376 | 378 | 0 | 0.0 | 4,400 | |
378 | 378 | 377 | 378 | 0 | 0.0 | 2,100 | |
377 | 379 | 377 | 378 | - | - | 3,700 |