38,646.11 | -457.11 | 156.90 | +0.14 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.08% | -1.53% | -0.88% |
52週高値 | 1,463 | 52週安値 | 686 | ||
---|---|---|---|---|---|
年初来高値 | 1,463 | 年初来安値 | 809 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,318 | 1,334 | 1,310 | 1,320 | -26 | -1.9 | 262,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
817 | 833 | 816 | 824 | 0 | 0.0 | 490,800 | |
825 | 830 | 811 | 824 | -11 | -1.3 | 990,000 | |
850 | 850 | 822 | 835 | -16 | -1.9 | 504,600 | |
854 | 864 | 847 | 851 | -2 | -0.2 | 360,000 | |
871 | 875 | 852 | 853 | -17 | -2.0 | 371,900 | |
877 | 883 | 870 | 870 | -8 | -0.9 | 265,000 | |
876 | 887 | 872 | 878 | +7 | +0.8 | 399,100 | |
881 | 886 | 865 | 871 | -5 | -0.6 | 427,400 | |
875 | 879 | 866 | 876 | +1 | +0.1 | 350,600 | |
871 | 880 | 866 | 875 | +4 | +0.5 | 376,200 | |
863 | 873 | 856 | 871 | +17 | +2.0 | 401,600 | |
864 | 867 | 854 | 854 | -10 | -1.2 | 380,400 | |
868 | 869 | 848 | 864 | -3 | -0.3 | 503,700 | |
852 | 871 | 846 | 867 | +13 | +1.5 | 447,000 | |
824 | 860 | 824 | 854 | +22 | +2.6 | 589,800 | |
843 | 846 | 818 | 832 | -9 | -1.1 | 604,500 | |
854 | 854 | 839 | 841 | -20 | -2.3 | 511,900 | |
870 | 880 | 858 | 861 | -2 | -0.2 | 565,000 | |
845 | 864 | 844 | 863 | +20 | +2.4 | 545,700 | |
850 | 858 | 835 | 843 | -3 | -0.4 | 563,900 | |
842 | 850 | 837 | 846 | +9 | +1.1 | 576,100 | |
828 | 845 | 827 | 837 | +18 | +2.2 | 774,200 | |
804 | 826 | 802 | 819 | +13 | +1.6 | 822,600 | |
798 | 809 | 792 | 806 | -1 | -0.1 | 438,000 | |
796 | 809 | 792 | 807 | +20 | +2.5 | 498,300 | |
794 | 806 | 787 | 787 | -9 | -1.1 | 402,000 | |
795 | 803 | 785 | 796 | +4 | +0.5 | 559,200 | |
794 | 814 | 789 | 792 | +10 | +1.3 | 1,180,100 | |
771 | 792 | 767 | 782 | +12 | +1.6 | 1,157,400 | |
819 | 821 | 769 | 770 | -46 | -5.6 | 2,071,000 |