38,646.11 | -457.11 | 156.93 | +0.17 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 1,463 | 52週安値 | 686 | ||
---|---|---|---|---|---|
年初来高値 | 1,463 | 年初来安値 | 809 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,318 | 1,334 | 1,310 | 1,320 | -26 | -1.9 | 262,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
970 | 976 | 959 | 960 | -4 | -0.4 | 544,200 | |
986 | 1,000 | 958 | 964 | -28 | -2.8 | 1,530,200 | |
975 | 994 | 972 | 992 | +27 | +2.8 | 678,500 | |
982 | 985 | 948 | 965 | -16 | -1.6 | 811,400 | |
971 | 984 | 966 | 981 | +11 | +1.1 | 347,400 | |
974 | 976 | 960 | 970 | -3 | -0.3 | 408,400 | |
975 | 976 | 966 | 973 | +9 | +0.9 | 344,300 | |
950 | 968 | 947 | 964 | +10 | +1.0 | 384,300 | |
950 | 958 | 942 | 954 | +1 | +0.1 | 367,800 | |
965 | 965 | 945 | 953 | -1 | -0.1 | 341,700 | |
928 | 957 | 928 | 954 | +22 | +2.4 | 626,900 | |
930 | 937 | 926 | 932 | -6 | -0.6 | 308,500 | |
936 | 947 | 930 | 938 | +4 | +0.4 | 634,000 | |
924 | 934 | 914 | 934 | +17 | +1.9 | 590,000 | |
908 | 920 | 903 | 917 | 0 | 0.0 | 309,600 | |
901 | 918 | 894 | 917 | +27 | +3.0 | 323,300 | |
904 | 908 | 885 | 890 | -5 | -0.6 | 373,300 | |
919 | 922 | 894 | 895 | -19 | -2.1 | 589,900 | |
930 | 932 | 911 | 914 | -18 | -1.9 | 543,100 | |
920 | 936 | 916 | 932 | +21 | +2.3 | 588,400 | |
913 | 929 | 906 | 911 | 0 | 0.0 | 564,800 | |
909 | 922 | 905 | 911 | +9 | +1.0 | 618,500 | |
886 | 905 | 883 | 902 | +16 | +1.8 | 583,600 | |
905 | 907 | 885 | 886 | -27 | -3.0 | 624,000 | |
913 | 915 | 900 | 913 | +10 | +1.1 | 508,700 | |
926 | 926 | 903 | 903 | -19 | -2.1 | 473,600 | |
932 | 932 | 914 | 922 | -6 | -0.6 | 616,100 | |
931 | 935 | 922 | 928 | -8 | -0.9 | 388,000 | |
940 | 953 | 924 | 936 | 0 | 0.0 | 570,700 | |
929 | 937 | 893 | 936 | +15 | +1.6 | 863,800 |