38,642.38 | -460.84 | 157.04 | +0.28 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.18% | 0.17% | -1.53% | -1.33% |
52週高値 | 1,463 | 52週安値 | 686 | ||
---|---|---|---|---|---|
年初来高値 | 1,463 | 年初来安値 | 809 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,318 | 1,334 | 1,310 | 1,315 | -31 | -2.3 | 114,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,073 | 1,087 | 1,069 | 1,076 | +4 | +0.4 | 293,000 | |
1,069 | 1,091 | 1,065 | 1,072 | +12 | +1.1 | 450,200 | |
1,061 | 1,066 | 1,047 | 1,060 | -7 | -0.7 | 314,900 | |
1,089 | 1,089 | 1,057 | 1,067 | -22 | -2.0 | 521,700 | |
1,046 | 1,091 | 1,045 | 1,089 | +39 | +3.7 | 847,900 | |
1,006 | 1,058 | 1,003 | 1,050 | +36 | +3.6 | 875,400 | |
1,031 | 1,031 | 999 | 1,014 | -24 | -2.3 | 785,600 | |
1,048 | 1,050 | 1,032 | 1,038 | -6 | -0.6 | 463,200 | |
1,058 | 1,063 | 1,038 | 1,044 | -14 | -1.3 | 614,400 | |
1,044 | 1,069 | 1,044 | 1,058 | +26 | +2.5 | 552,500 | |
1,050 | 1,054 | 1,029 | 1,032 | -17 | -1.6 | 540,800 | |
1,051 | 1,061 | 1,049 | 1,049 | -2 | -0.2 | 382,400 | |
1,043 | 1,058 | 1,038 | 1,051 | +11 | +1.1 | 427,200 | |
1,019 | 1,046 | 1,014 | 1,040 | +31 | +3.1 | 750,600 | |
1,005 | 1,019 | 999 | 1,009 | +4 | +0.4 | 566,900 | |
1,001 | 1,015 | 1,000 | 1,005 | +11 | +1.1 | 475,300 | |
1,006 | 1,010 | 983 | 994 | -5 | -0.5 | 440,900 | |
975 | 1,006 | 974 | 999 | +36 | +3.7 | 1,017,100 | |
964 | 973 | 956 | 963 | +1 | +0.1 | 460,400 | |
961 | 969 | 945 | 962 | +4 | +0.4 | 327,200 | |
950 | 966 | 947 | 958 | 0 | 0.0 | 402,100 | |
924 | 984 | 921 | 958 | +19 | +2.0 | 587,500 | |
936 | 966 | 934 | 939 | +12 | +1.3 | 1,106,100 | |
894 | 928 | 894 | 927 | +31 | +3.5 | 514,000 | |
909 | 913 | 895 | 896 | -12 | -1.3 | 306,900 | |
905 | 915 | 891 | 908 | -12 | -1.3 | 626,500 | |
910 | 928 | 908 | 920 | +14 | +1.5 | 525,400 | |
879 | 917 | 864 | 906 | -3 | -0.3 | 1,325,200 | |
903 | 925 | 899 | 909 | -14 | -1.5 | 807,100 | |
927 | 939 | 916 | 923 | -14 | -1.5 | 1,011,600 |