38,634.08 | -469.14 | 157.03 | +0.27 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.20% | 0.17% | -1.53% | -1.33% |
52週高値 | 4,445 | 52週安値 | 2,989 | ||
---|---|---|---|---|---|
年初来高値 | 4,445 | 年初来安値 | 3,630 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,070 | 4,100 | 4,045 | 4,095 | -5 | -0.1 | 13,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,970 | 4,020 | 3,955 | 4,010 | +45 | +1.1 | 45,000 | |
3,955 | 4,010 | 3,925 | 3,965 | -30 | -0.8 | 92,100 | |
3,960 | 3,995 | 3,945 | 3,995 | -10 | -0.2 | 50,800 | |
4,085 | 4,085 | 4,005 | 4,005 | -25 | -0.6 | 20,400 | |
4,055 | 4,065 | 3,975 | 4,030 | -5 | -0.1 | 34,000 | |
4,005 | 4,080 | 3,975 | 4,035 | +10 | +0.2 | 44,400 | |
4,050 | 4,060 | 4,015 | 4,025 | -30 | -0.7 | 34,300 | |
4,105 | 4,140 | 4,030 | 4,055 | -30 | -0.7 | 31,700 | |
4,080 | 4,180 | 4,050 | 4,085 | +5 | +0.1 | 35,000 | |
4,150 | 4,150 | 4,065 | 4,080 | -35 | -0.9 | 36,900 | |
4,100 | 4,180 | 4,065 | 4,115 | +50 | +1.2 | 45,100 | |
4,100 | 4,125 | 4,025 | 4,065 | -40 | -1.0 | 39,500 | |
4,100 | 4,170 | 4,080 | 4,105 | +25 | +0.6 | 38,500 | |
4,055 | 4,110 | 4,040 | 4,080 | +95 | +2.4 | 52,900 | |
4,000 | 4,050 | 3,955 | 3,985 | +5 | +0.1 | 32,500 | |
3,890 | 3,995 | 3,890 | 3,980 | +65 | +1.7 | 15,300 | |
3,910 | 3,930 | 3,905 | 3,915 | -40 | -1.0 | 11,600 | |
3,920 | 3,975 | 3,920 | 3,955 | +50 | +1.3 | 16,100 | |
3,830 | 3,935 | 3,830 | 3,905 | +35 | +0.9 | 14,700 | |
3,920 | 3,920 | 3,855 | 3,870 | -35 | -0.9 | 13,500 | |
3,885 | 3,910 | 3,840 | 3,905 | +90 | +2.4 | 23,700 | |
3,765 | 3,820 | 3,745 | 3,815 | +120 | +3.2 | 30,300 | |
3,715 | 3,735 | 3,685 | 3,695 | -70 | -1.9 | 23,500 | |
3,745 | 3,775 | 3,710 | 3,765 | -40 | -1.1 | 17,500 | |
3,860 | 3,875 | 3,805 | 3,805 | +5 | +0.1 | 22,500 | |
3,775 | 3,820 | 3,765 | 3,800 | +30 | +0.8 | 10,100 | |
3,780 | 3,845 | 3,770 | 3,770 | -15 | -0.4 | 13,300 | |
3,760 | 3,795 | 3,745 | 3,785 | -15 | -0.4 | 12,100 | |
3,780 | 3,805 | 3,780 | 3,800 | -25 | -0.7 | 10,600 | |
3,790 | 3,825 | 3,775 | 3,825 | +55 | +1.5 | 13,200 |