38,646.11 | -457.11 | 156.95 | +0.19 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 4,445 | 52週安値 | 2,989 | ||
---|---|---|---|---|---|
年初来高値 | 4,445 | 年初来安値 | 3,630 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,070 | 4,165 | 4,045 | 4,100 | 0 | 0.0 | 31,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,330 | 3,345 | 3,290 | 3,320 | 0 | 0.0 | 19,400 | |
3,305 | 3,335 | 3,290 | 3,320 | -15 | -0.4 | 19,500 | |
3,330 | 3,360 | 3,310 | 3,335 | +5 | +0.2 | 31,400 | |
3,265 | 3,330 | 3,250 | 3,330 | +40 | +1.2 | 50,700 | |
3,325 | 3,335 | 3,285 | 3,290 | -35 | -1.1 | 25,500 | |
3,385 | 3,385 | 3,315 | 3,325 | -35 | -1.0 | 24,700 | |
3,380 | 3,380 | 3,345 | 3,360 | -45 | -1.3 | 30,000 | |
3,455 | 3,455 | 3,390 | 3,405 | -50 | -1.4 | 31,600 | |
3,480 | 3,480 | 3,425 | 3,455 | -45 | -1.3 | 37,100 | |
3,525 | 3,525 | 3,490 | 3,500 | +10 | +0.3 | 16,600 | |
3,560 | 3,560 | 3,480 | 3,490 | -45 | -1.3 | 27,300 | |
3,455 | 3,535 | 3,455 | 3,535 | +70 | +2.0 | 49,200 | |
3,460 | 3,470 | 3,420 | 3,465 | +10 | +0.3 | 20,900 | |
3,470 | 3,485 | 3,445 | 3,455 | 0 | 0.0 | 21,200 | |
3,390 | 3,475 | 3,390 | 3,455 | +55 | +1.6 | 25,800 | |
3,405 | 3,420 | 3,365 | 3,400 | -20 | -0.6 | 37,900 | |
3,410 | 3,475 | 3,410 | 3,420 | -30 | -0.9 | 43,500 | |
3,415 | 3,480 | 3,410 | 3,450 | -10 | -0.3 | 30,000 | |
3,540 | 3,545 | 3,450 | 3,460 | -40 | -1.1 | 40,000 | |
3,625 | 3,635 | 3,500 | 3,500 | -55 | -1.5 | 66,600 | |
3,540 | 3,565 | 3,490 | 3,555 | -5 | -0.1 | 55,200 | |
3,555 | 3,570 | 3,540 | 3,560 | -20 | -0.6 | 21,900 | |
3,565 | 3,590 | 3,545 | 3,580 | +20 | +0.6 | 19,000 | |
3,585 | 3,615 | 3,555 | 3,560 | -25 | -0.7 | 30,700 | |
3,625 | 3,625 | 3,570 | 3,585 | 0 | 0.0 | 20,400 | |
3,550 | 3,600 | 3,550 | 3,585 | +5 | +0.1 | 23,000 | |
3,660 | 3,660 | 3,570 | 3,580 | -85 | -2.3 | 33,100 | |
3,640 | 3,700 | 3,640 | 3,665 | +20 | +0.5 | 19,200 | |
3,650 | 3,675 | 3,620 | 3,645 | -5 | -0.1 | 13,200 | |
3,670 | 3,690 | 3,595 | 3,650 | -10 | -0.3 | 31,600 |