38,646.11 | -457.11 | 156.87 | +0.11 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.07% | -1.53% | -0.88% |
52週高値 | 714 | 52週安値 | 113 | ||
---|---|---|---|---|---|
年初来高値 | 522 | 年初来安値 | 202 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
216 | 216 | 206 | 210 | +2 | +1.0 | 40,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
221 | 221 | 202 | 208 | -12 | -5.5 | 172,600 | |
226 | 232 | 215 | 220 | -6 | -2.7 | 67,300 | |
233 | 236 | 226 | 226 | -4 | -1.7 | 59,900 | |
240 | 245 | 228 | 230 | -5 | -2.1 | 145,000 | |
218 | 287 | 216 | 235 | +20 | +9.3 | 872,600 | |
241 | 241 | 205 | 215 | -26 | -10.8 | 234,800 | |
259 | 259 | 238 | 241 | -18 | -6.9 | 137,200 | |
255 | 263 | 252 | 259 | +2 | +0.8 | 52,900 | |
276 | 276 | 250 | 257 | +5 | +2.0 | 141,300 | |
285 | 290 | 248 | 252 | -38 | -13.1 | 202,000 | |
288 | 293 | 286 | 290 | +2 | +0.7 | 27,900 | |
289 | 293 | 287 | 288 | 0 | 0.0 | 29,000 | |
299 | 299 | 285 | 288 | -7 | -2.4 | 23,600 | |
294 | 298 | 288 | 295 | +2 | +0.7 | 25,300 | |
301 | 301 | 293 | 293 | -6 | -2.0 | 26,600 | |
292 | 300 | 285 | 299 | +11 | +3.8 | 45,300 | |
283 | 294 | 283 | 288 | +5 | +1.8 | 31,600 | |
288 | 288 | 278 | 283 | -1 | -0.4 | 24,800 | |
281 | 286 | 279 | 284 | +3 | +1.1 | 38,000 | |
285 | 286 | 280 | 281 | -1 | -0.4 | 24,400 | |
281 | 287 | 279 | 282 | +1 | +0.4 | 38,700 | |
294 | 294 | 277 | 281 | -5 | -1.7 | 72,700 | |
283 | 295 | 282 | 286 | +2 | +0.7 | 58,400 | |
282 | 294 | 276 | 284 | 0 | 0.0 | 99,800 | |
283 | 286 | 280 | 284 | +2 | +0.7 | 48,600 | |
291 | 293 | 281 | 282 | -6 | -2.1 | 88,300 | |
304 | 306 | 286 | 288 | -18 | -5.9 | 228,600 | |
311 | 311 | 305 | 306 | -11 | -3.5 | 27,600 | |
320 | 323 | 314 | 317 | +2 | +0.6 | 51,000 |