38,596.47 | -36.55 | 159.15 | +0.24 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.15% | 0.77% | -0.24% |
52週高値 | 80 | 52週安値 | 61 | ||
---|---|---|---|---|---|
年初来高値 | 73 | 年初来安値 | 64 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
65 | 66 | 65 | 65 | 0 | 0.0 | 145,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
65 | 66 | 64 | 65 | -1 | -1.5 | 139,400 | |
66 | 66 | 64 | 66 | +1 | +1.5 | 169,400 | |
66 | 66 | 65 | 65 | -1 | -1.5 | 125,400 | |
65 | 66 | 64 | 66 | +1 | +1.5 | 145,300 | |
65 | 66 | 65 | 65 | 0 | 0.0 | 113,900 | |
66 | 66 | 65 | 65 | -1 | -1.5 | 169,700 | |
67 | 67 | 66 | 66 | 0 | 0.0 | 95,600 | |
67 | 67 | 65 | 66 | 0 | 0.0 | 92,500 | |
66 | 67 | 66 | 66 | 0 | 0.0 | 115,900 | |
65 | 67 | 65 | 66 | +1 | +1.5 | 165,100 | |
66 | 67 | 65 | 65 | -1 | -1.5 | 130,300 | |
66 | 67 | 66 | 66 | 0 | 0.0 | 97,700 | |
66 | 67 | 66 | 66 | 0 | 0.0 | 142,800 | |
67 | 67 | 65 | 66 | -1 | -1.5 | 138,800 | |
66 | 67 | 65 | 67 | +1 | +1.5 | 126,800 | |
65 | 66 | 65 | 66 | +1 | +1.5 | 65,700 | |
67 | 68 | 65 | 65 | -3 | -4.4 | 220,500 | |
68 | 68 | 67 | 68 | 0 | 0.0 | 131,400 | |
68 | 69 | 67 | 68 | 0 | 0.0 | 131,500 | |
67 | 69 | 67 | 68 | +1 | +1.5 | 163,400 | |
68 | 68 | 67 | 67 | -1 | -1.5 | 145,500 | |
68 | 68 | 66 | 68 | +1 | +1.5 | 232,000 | |
68 | 68 | 67 | 67 | +1 | +1.5 | 113,300 | |
67 | 68 | 66 | 66 | -1 | -1.5 | 155,300 | |
65 | 67 | 65 | 67 | +1 | +1.5 | 89,700 | |
67 | 68 | 65 | 66 | 0 | 0.0 | 191,100 | |
67 | 68 | 65 | 66 | 0 | 0.0 | 189,200 | |
66 | 67 | 66 | 66 | 0 | 0.0 | 94,600 | |
67 | 68 | 66 | 66 | -2 | -2.9 | 178,800 |