38,646.11 | -457.11 | 157.09 | +0.33 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.21% | -1.53% | -0.88% |
52週高値 | 80 | 52週安値 | 61 | ||
---|---|---|---|---|---|
年初来高値 | 73 | 年初来安値 | 64 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
67 | 69 | 67 | 68 | +1 | +1.5 | 163,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
68 | 68 | 67 | 67 | -1 | -1.5 | 145,500 | |
68 | 68 | 66 | 68 | +1 | +1.5 | 232,000 | |
68 | 68 | 67 | 67 | +1 | +1.5 | 113,300 | |
67 | 68 | 66 | 66 | -1 | -1.5 | 155,300 | |
65 | 67 | 65 | 67 | +1 | +1.5 | 89,700 | |
67 | 68 | 65 | 66 | 0 | 0.0 | 191,100 | |
67 | 68 | 65 | 66 | 0 | 0.0 | 189,200 | |
66 | 67 | 66 | 66 | 0 | 0.0 | 94,600 | |
67 | 68 | 66 | 66 | -2 | -2.9 | 178,800 | |
68 | 68 | 67 | 68 | +1 | +1.5 | 104,400 | |
68 | 68 | 67 | 67 | -1 | -1.5 | 102,200 | |
67 | 69 | 67 | 68 | +1 | +1.5 | 124,500 | |
68 | 68 | 67 | 67 | 0 | 0.0 | 130,700 | |
66 | 68 | 66 | 67 | 0 | 0.0 | 150,000 | |
66 | 68 | 65 | 67 | +2 | +3.1 | 267,700 | |
65 | 66 | 65 | 65 | 0 | 0.0 | 101,800 | |
65 | 66 | 65 | 65 | 0 | 0.0 | 111,500 | |
66 | 66 | 65 | 65 | 0 | 0.0 | 135,600 | |
66 | 66 | 65 | 65 | -1 | -1.5 | 120,200 | |
65 | 66 | 65 | 66 | +1 | +1.5 | 104,900 | |
65 | 66 | 65 | 65 | 0 | 0.0 | 128,100 | |
65 | 66 | 64 | 65 | 0 | 0.0 | 139,900 | |
66 | 66 | 65 | 65 | +1 | +1.6 | 107,400 | |
65 | 66 | 64 | 64 | -1 | -1.5 | 113,900 | |
65 | 66 | 64 | 65 | 0 | 0.0 | 193,900 | |
65 | 66 | 65 | 65 | -1 | -1.5 | 110,700 | |
66 | 67 | 65 | 66 | 0 | 0.0 | 112,000 | |
67 | 67 | 66 | 66 | -1 | -1.5 | 116,900 | |
66 | 67 | 66 | 67 | +1 | +1.5 | 118,600 |