![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,102.44 | -712.12 | 157.66 | +0.23 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
-1.83% | 0.15% | -0.15% | -0.55% |
52週高値 | 830 | 52週安値 | 740 | ||
---|---|---|---|---|---|
年初来高値 | 816 | 年初来安値 | 750 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
771 | 771 | 767 | 769 | +3 | +0.4 | 400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
770 | 784 | 764 | 775 | +10 | +1.3 | 1,100 | |
765 | 765 | 760 | 765 | 0 | 0.0 | 1,200 | |
785 | 785 | 761 | 765 | -20 | -2.5 | 2,100 | |
786 | 786 | 785 | 785 | -4 | -0.5 | 600 | |
795 | 795 | 789 | 789 | -1 | -0.1 | 500 | |
790 | 790 | 790 | 790 | 0 | 0.0 | 100 | |
796 | 796 | 790 | 790 | -7 | -0.9 | 400 | |
797 | 797 | 797 | 797 | +8 | +1.0 | 100 | |
788 | 789 | 788 | 789 | -10 | -1.3 | 300 | |
798 | 799 | 798 | 799 | +8 | +1.0 | 2,900 | |
787 | 792 | 786 | 791 | 0 | 0.0 | 1,200 | |
797 | 797 | 775 | 791 | +7 | +0.9 | 3,300 | |
778 | 784 | 778 | 784 | +6 | +0.8 | 300 | |
783 | 783 | 778 | 778 | -2 | -0.3 | 800 | |
780 | 787 | 777 | 780 | +3 | +0.4 | 3,500 | |
785 | 785 | 777 | 777 | +4 | +0.5 | 1,600 | |
778 | 778 | 773 | 773 | -5 | -0.6 | 300 | |
772 | 780 | 770 | 778 | +8 | +1.0 | 1,800 | |
780 | 780 | 770 | 770 | -10 | -1.3 | 400 | |
781 | 781 | 770 | 780 | +9 | +1.2 | 500 | |
789 | 789 | 765 | 771 | +1 | +0.1 | 3,300 | |
768 | 770 | 767 | 770 | +7 | +0.9 | 1,200 | |
761 | 763 | 761 | 763 | +3 | +0.4 | 600 | |
752 | 760 | 752 | 760 | +4 | +0.5 | 1,500 | |
756 | 756 | 753 | 756 | +1 | +0.1 | 1,100 | |
758 | 758 | 752 | 755 | -3 | -0.4 | 700 | |
752 | 758 | 751 | 758 | +8 | +1.1 | 1,400 | |
749 | 750 | 748 | 750 | +1 | +0.1 | 700 | |
750 | 750 | 749 | 749 | -1 | -0.1 | 200 | |
749 | 750 | 749 | 750 | -2 | -0.3 | 1,900 |