37,934.76 | +306.28 | 156.80 | +1.18 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.75% | -0.98% | 1.17% |
52週高値 | 1,060 | 52週安値 | 737 | ||
---|---|---|---|---|---|
年初来高値 | 816 | 年初来安値 | 750 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
767 | 767 | 767 | 767 | -2 | -0.3 | 200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
752 | 756 | 752 | 754 | -2 | -0.3 | 300 | |
752 | 756 | 752 | 756 | +1 | +0.1 | 400 | |
755 | 755 | 755 | 755 | 0 | 0.0 | 100 | |
756 | 756 | 755 | 755 | +8 | +1.1 | 1,900 | |
749 | 750 | 746 | 747 | -2 | -0.3 | 700 | |
748 | 749 | 748 | 749 | 0 | 0.0 | 500 | |
747 | 749 | 747 | 749 | -1 | -0.1 | 700 | |
748 | 750 | 748 | 750 | -1 | -0.1 | 1,000 | |
751 | 751 | 750 | 751 | -3 | -0.4 | 900 | |
751 | 754 | 750 | 754 | +4 | +0.5 | 1,400 | |
750 | 750 | 750 | 750 | +1 | +0.1 | 200 | |
743 | 764 | 742 | 749 | +6 | +0.8 | 2,600 | |
750 | 750 | 743 | 743 | -7 | -0.9 | 3,100 | |
753 | 753 | 750 | 750 | -5 | -0.7 | 800 | |
753 | 755 | 753 | 755 | +1 | +0.1 | 700 | |
748 | 754 | 748 | 754 | +4 | +0.5 | 400 | |
750 | 750 | 750 | 750 | 0 | 0.0 | 100 | |
751 | 751 | 748 | 750 | +1 | +0.1 | 600 | |
751 | 751 | 749 | 749 | -4 | -0.5 | 1,400 | |
753 | 753 | 753 | 753 | +1 | +0.1 | 300 | |
751 | 752 | 751 | 752 | +1 | +0.1 | 200 | |
745 | 751 | 745 | 751 | +6 | +0.8 | 300 | |
743 | 750 | 743 | 745 | -1 | -0.1 | 900 | |
743 | 746 | 743 | 746 | -1 | -0.1 | 400 | |
748 | 748 | 747 | 747 | -1 | -0.1 | 300 | |
743 | 748 | 743 | 748 | +2 | +0.3 | 1,900 | |
747 | 747 | 746 | 746 | -1 | -0.1 | 500 | |
749 | 750 | 747 | 747 | -5 | -0.7 | 1,300 | |
752 | 752 | 752 | 752 | +1 | +0.1 | 100 | |
747 | 751 | 746 | 751 | +4 | +0.5 | 600 |