37,926.06 | +297.58 | 155.80 | +0.18 | 38,085.80 | -375.12 | 3,052.90 | +8.07 |
0.79% | 0.11% | -0.98% | 0.27% |
52週高値 | 1,060 | 52週安値 | 737 | ||
---|---|---|---|---|---|
年初来高値 | 816 | 年初来安値 | 750 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
767 | 767 | 767 | 767 | -2 | -0.3 | 100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
774 | 778 | 774 | 775 | +1 | +0.1 | 400 | |
775 | 775 | 769 | 774 | +5 | +0.7 | 500 | |
769 | 769 | 769 | 769 | 0 | 0.0 | 200 | |
770 | 770 | 769 | 769 | -1 | -0.1 | 1,800 | |
765 | 770 | 765 | 770 | +3 | +0.4 | 500 | |
762 | 767 | 762 | 767 | - | - | 400 | |
- | - | - | 758 | - | - | 0 | |
762 | 762 | 758 | 758 | -3 | -0.4 | 500 | |
761 | 761 | 761 | 761 | 0 | 0.0 | 200 | |
758 | 761 | 758 | 761 | +6 | +0.8 | 1,100 | |
756 | 757 | 755 | 755 | -1 | -0.1 | 1,500 | |
756 | 761 | 756 | 756 | 0 | 0.0 | 2,400 | |
758 | 759 | 754 | 756 | -1 | -0.1 | 900 | |
758 | 758 | 757 | 757 | -1 | -0.1 | 200 | |
756 | 758 | 756 | 758 | +2 | +0.3 | 700 | |
754 | 758 | 754 | 756 | +2 | +0.3 | 2,700 | |
754 | 754 | 752 | 754 | +2 | +0.3 | 600 | |
756 | 756 | 750 | 752 | +2 | +0.3 | 1,800 | |
748 | 750 | 748 | 750 | +1 | +0.1 | 400 | |
749 | 749 | 749 | 749 | 0 | 0.0 | 100 | |
750 | 750 | 747 | 749 | -1 | -0.1 | 1,200 | |
752 | 752 | 750 | 750 | -2 | -0.3 | 900 | |
759 | 759 | 752 | 752 | +3 | +0.4 | 1,100 | |
750 | 750 | 749 | 749 | -1 | -0.1 | 500 | |
751 | 751 | 750 | 750 | 0 | 0.0 | 300 | |
753 | 754 | 750 | 750 | - | - | 1,200 | |
- | - | - | 753 | - | - | 0 | |
753 | 753 | 753 | 753 | +2 | +0.3 | 100 | |
758 | 758 | 751 | 751 | -1 | -0.1 | 500 | |
755 | 755 | 752 | 752 | -2 | -0.3 | 400 |