37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 1,060 | 52週安値 | 737 | ||
---|---|---|---|---|---|
年初来高値 | 816 | 年初来安値 | 750 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
767 | 767 | 767 | 767 | -2 | -0.3 | 200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
758 | 763 | 751 | 760 | 0 | 0.0 | 3,900 | |
784 | 784 | 751 | 760 | -14 | -1.8 | 6,200 | |
781 | 843 | 772 | 774 | +1 | +0.1 | 10,400 | |
755 | 815 | 755 | 773 | +18 | +2.4 | 19,300 | |
763 | 763 | 755 | 755 | -9 | -1.2 | 200 | |
764 | 764 | 764 | 764 | 0 | 0.0 | 100 | |
755 | 764 | 755 | 764 | +4 | +0.5 | 600 | |
760 | 760 | 760 | 760 | -1 | -0.1 | 700 | |
759 | 761 | 757 | 761 | +6 | +0.8 | 600 | |
755 | 755 | 755 | 755 | 0 | 0.0 | 500 | |
754 | 755 | 754 | 755 | - | - | 300 | |
- | - | - | 756 | - | - | 0 | |
752 | 756 | 752 | 756 | +6 | +0.8 | 200 | |
750 | 750 | 750 | 750 | 0 | 0.0 | 100 | |
750 | 750 | 749 | 750 | +2 | +0.3 | 800 | |
748 | 748 | 748 | 748 | +1 | +0.1 | 100 | |
748 | 748 | 747 | 747 | -1 | -0.1 | 200 | |
749 | 749 | 747 | 748 | -2 | -0.3 | 700 | |
750 | 750 | 750 | 750 | +2 | +0.3 | 200 | |
748 | 749 | 748 | 748 | +1 | +0.1 | 300 | |
748 | 748 | 747 | 747 | -2 | -0.3 | 400 | |
749 | 749 | 749 | 749 | -5 | -0.7 | 100 | |
754 | 754 | 754 | 754 | +4 | +0.5 | 300 | |
750 | 750 | 750 | 750 | +3 | +0.4 | 200 | |
744 | 747 | 744 | 747 | -2 | -0.3 | 1,100 | |
741 | 749 | 741 | 749 | -26 | -3.4 | 2,100 | |
770 | 775 | 770 | 775 | +6 | +0.8 | 900 | |
770 | 770 | 769 | 769 | -1 | -0.1 | 300 | |
768 | 770 | 767 | 770 | +2 | +0.3 | 700 | |
769 | 769 | 768 | 768 | +1 | +0.1 | 800 |