38,229.69 | +27.32 | 155.58 | +0.26 | 39,056.39 | +172.13 | 3,128.47 | -19.25 |
0.07% | 0.16% | 0.44% | -0.61% |
52週高値 | 1,060 | 52週安値 | 737 | ||
---|---|---|---|---|---|
年初来高値 | 816 | 年初来安値 | 750 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
769 | 769 | 764 | 765 | -1 | -0.1 | 900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
766 | -0.1 | 768 | 1,500 | 0 | 4,100 | - | |
767 | +0.3 | 764 | 4,800 | 0 | 4,100 | - | |
765 | -1.5 | 762 | 4,600 | 0 | 4,200 | - | |
777 | +0.9 | 764 | 5,500 | 0 | 4,800 | - | |
770 | -0.1 | 771 | 2,700 | 0 | 3,600 | - | |
771 | -3.1 | 791 | 13,600 | 0 | 3,700 | - | |
796 | +2.4 | 787 | 3,300 | 0 | 3,100 | - | |
777 | -1.6 | 776 | 7,700 | 0 | 3,100 | - | |
790 | -0.9 | 792 | 5,900 | 0 | 2,500 | - | |
797 | +1.0 | 790 | 4,500 | 0 | 2,200 | - | |
789 | +1.3 | 784 | 3,900 | 0 | 2,700 | - | |
779 | -0.1 | 777 | 1,400 | 0 | 2,400 | - | |
780 | +0.4 | 776 | 6,000 | 0 | 2,300 | - | |
777 | +1.0 | 775 | 2,000 | 0 | 2,200 | - | |
769 | +1.5 | 768 | 2,900 | 0 | 2,500 | - | |
758 | +0.3 | 758 | 5,700 | 0 | 3,500 | - | |
756 | +0.3 | 755 | 4,500 | 0 | 4,300 | - | |
754 | +0.5 | 752 | 2,400 | - | - | - | |
750 | +0.1 | 752 | 3,700 | 0 | 4,200 | - | |
749 | -0.3 | 750 | 2,100 | 0 | 4,500 | - | |
751 | -0.5 | 754 | 1,700 | 0 | 5,500 | - | |
755 | +0.5 | 751 | 4,800 | 0 | 5,700 | - | |
751 | +0.1 | 749 | 8,200 | 0 | 6,400 | - | |
750 | 0.0 | 753 | 2,000 | 0 | 5,800 | - | |
750 | +0.7 | 750 | 2,800 | 0 | 5,800 | - | |
745 | -0.3 | 745 | 4,000 | 0 | 6,100 | - | |
747 | -0.7 | 748 | 2,200 | 0 | 7,100 | - | |
752 | +0.1 | 755 | 2,000 | 0 | 7,500 | - | |
751 | +0.9 | 747 | 4,600 | 0 | 7,900 | - |