38,202.37 | -632.73 | 155.57 | +1.46 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.94% | 0.08% | -0.61% |
52週高値 | 1,060 | 52週安値 | 737 | ||
---|---|---|---|---|---|
年初来高値 | 816 | 年初来安値 | 750 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
770 | 770 | 764 | 765 | -5 | -0.6 | 1,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
771 | 777 | 762 | 770 | -1 | -0.1 | 18,700 | |
790 | 816 | 756 | 771 | -12 | -1.5 | 32,400 | |
778 | 799 | 762 | 783 | +5 | +0.6 | 14,600 | |
756 | 778 | 750 | 778 | +28 | +3.7 | 16,800 | |
751 | 759 | 746 | 750 | -4 | -0.5 | 13,200 | |
752 | 764 | 742 | 754 | +3 | +0.4 | 17,500 | |
783 | 783 | 740 | 751 | -32 | -4.1 | 27,700 | |
789 | 830 | 773 | 783 | -6 | -0.8 | 36,400 | |
795 | 795 | 754 | 789 | -1 | -0.1 | 20,700 | |
756 | 799 | 752 | 790 | +35 | +4.6 | 25,200 | |
749 | 758 | 737 | 755 | +8 | +1.1 | 27,600 | |
755 | 1,060 | 742 | 747 | -8 | -1.1 | 504,300 | |
750 | 764 | 747 | 755 | +8 | +1.1 | 6,600 | |
755 | 780 | 741 | 747 | -11 | -1.5 | 21,100 | |
764 | 766 | 747 | 758 | -2 | -0.3 | 12,700 | |
740 | 764 | 740 | 760 | +18 | +2.4 | 9,500 | |
748 | 758 | 740 | 742 | -1 | -0.1 | 10,700 | |
744 | 766 | 734 | 743 | +3 | +0.4 | 10,900 | |
725 | 760 | 723 | 740 | +15 | +2.1 | 20,200 | |
755 | 760 | 725 | 725 | -30 | -4.0 | 21,400 | |
768 | 769 | 744 | 755 | +2 | +0.3 | 19,600 | |
760 | 771 | 738 | 753 | -7 | -0.9 | 18,900 | |
763 | 767 | 720 | 760 | +12 | +1.6 | 14,800 | |
759 | 769 | 743 | 748 | -9 | -1.2 | 4,900 | |
749 | 766 | 741 | 757 | +9 | +1.2 | 10,900 | |
740 | 773 | 740 | 748 | +9 | +1.2 | 12,200 | |
749 | 779 | 731 | 739 | -2 | -0.3 | 17,000 | |
763 | 774 | 740 | 741 | -23 | -3.0 | 8,700 | |
764 | 789 | 732 | 764 | 0 | 0.0 | 24,100 |