37,934.76 | +306.28 | 156.29 | +0.67 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.43% | -0.98% | 1.17% |
52週高値 | 1,060 | 52週安値 | 737 | ||
---|---|---|---|---|---|
年初来高値 | 816 | 年初来安値 | 750 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
767 | 767 | 767 | 767 | -2 | -0.3 | 200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
765 | 767 | 765 | 767 | +2 | +0.3 | 1,700 | |
764 | 765 | 764 | 765 | +1 | +0.1 | 600 | |
760 | 764 | 759 | 764 | +5 | +0.7 | 300 | |
766 | 770 | 759 | 759 | -7 | -0.9 | 1,100 | |
766 | 767 | 765 | 766 | +3 | +0.4 | 500 | |
764 | 780 | 759 | 763 | -1 | -0.1 | 4,700 | |
760 | 764 | 760 | 764 | -1 | -0.1 | 400 | |
763 | 765 | 763 | 765 | +2 | +0.3 | 400 | |
764 | 764 | 756 | 763 | 0 | 0.0 | 1,400 | |
763 | 763 | 763 | 763 | -1 | -0.1 | 200 | |
761 | 764 | 761 | 764 | +1 | +0.1 | 700 | |
762 | 763 | 761 | 763 | +2 | +0.3 | 500 | |
769 | 769 | 761 | 761 | +1 | +0.1 | 500 | |
770 | 770 | 755 | 760 | -17 | -2.2 | 700 | |
755 | 777 | 755 | 777 | +22 | +2.9 | 1,000 | |
755 | 755 | 755 | 755 | -3 | -0.4 | 500 | |
754 | 758 | 754 | 758 | +8 | +1.1 | 500 | |
758 | 759 | 750 | 750 | -7 | -0.9 | 1,400 | |
753 | 757 | 753 | 757 | -2 | -0.3 | 1,200 | |
759 | 759 | 759 | 759 | 0 | 0.0 | 100 | |
758 | 759 | 754 | 759 | +7 | +0.9 | 1,200 | |
760 | 760 | 752 | 752 | -8 | -1.1 | 600 | |
760 | 760 | 760 | 760 | 0 | 0.0 | 300 | |
760 | 760 | 760 | 760 | 0 | 0.0 | 100 | |
765 | 765 | 760 | 760 | 0 | 0.0 | 700 | |
759 | 760 | 759 | 760 | -6 | -0.8 | 800 | |
750 | 766 | 750 | 766 | +19 | +2.5 | 300 | |
750 | 766 | 747 | 747 | -2 | -0.3 | 1,800 | |
749 | 749 | 749 | 749 | 0 | 0.0 | 200 | |
752 | 752 | 749 | 749 | - | - | 400 |