米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,174.25 | +24.82 | 151.76 | -0.56 | 44,546.08 | -165.35 | 3,355.82 | +9.10 |
| 0.06% | -0.37% | -0.37% | 0.27% | ||||
- トップ
- ゼンショＨＤ(7550)
- 時系列
ゼンショーホールディングス(7550) 日足四本値
| 52週高値 | 9,749 | 52週安値 | 5,246 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 9,749 | 昨年来安値 | 5,246 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7,881 | 7,949 | 7,760 | 7,825 | +48 | +0.6 | 595,000 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7,994 | 8,009 | 7,757 | 7,777 | -186 | -2.3 | 1,315,900 | |
| 8,030 | 8,096 | 7,822 | 7,963 | -859 | -9.7 | 1,970,000 | |
| 8,845 | 8,887 | 8,603 | 8,822 | -10 | -0.1 | 686,000 | |
| 8,871 | 8,914 | 8,775 | 8,832 | +79 | +0.9 | 403,700 | |
| 8,654 | 8,779 | 8,606 | 8,753 | +99 | +1.1 | 277,900 | |
| 8,600 | 8,767 | 8,600 | 8,654 | +146 | +1.7 | 391,900 | |
| 8,580 | 8,600 | 8,480 | 8,508 | -71 | -0.8 | 178,400 | |
| 8,611 | 8,695 | 8,517 | 8,579 | +63 | +0.7 | 284,300 | |
| 8,535 | 8,571 | 8,452 | 8,516 | -71 | -0.8 | 292,600 | |
| 8,669 | 8,669 | 8,535 | 8,587 | -45 | -0.5 | 269,200 | |
| 8,580 | 8,676 | 8,549 | 8,632 | +27 | +0.3 | 222,000 | |
| 8,583 | 8,605 | 8,446 | 8,605 | -22 | -0.3 | 397,600 | |
| 8,600 | 8,682 | 8,581 | 8,627 | +13 | +0.2 | 198,200 | |
| 8,680 | 8,726 | 8,578 | 8,614 | -51 | -0.6 | 262,300 | |
| 8,660 | 8,713 | 8,574 | 8,665 | +124 | +1.5 | 375,400 | |
| 8,397 | 8,570 | 8,389 | 8,541 | +152 | +1.8 | 323,200 | |
| 8,488 | 8,500 | 8,379 | 8,389 | -131 | -1.5 | 310,000 | |
| 8,448 | 8,536 | 8,399 | 8,520 | +97 | +1.2 | 259,300 | |
| 8,377 | 8,435 | 8,322 | 8,423 | +46 | +0.5 | 206,700 | |
| 8,449 | 8,449 | 8,290 | 8,377 | -86 | -1.0 | 272,100 | |
| 8,530 | 8,547 | 8,460 | 8,463 | +15 | +0.2 | 216,500 | |
| 8,450 | 8,524 | 8,405 | 8,448 | +36 | +0.4 | 253,500 | |
| 8,525 | 8,526 | 8,348 | 8,412 | -155 | -1.8 | 440,400 | |
| 8,700 | 8,709 | 8,552 | 8,567 | -108 | -1.2 | 384,900 | |
| 8,750 | 8,752 | 8,668 | 8,675 | -112 | -1.3 | 331,700 | |
| 8,810 | 8,832 | 8,687 | 8,787 | -62 | -0.7 | 381,200 | |
| 8,791 | 8,922 | 8,786 | 8,849 | +30 | +0.3 | 261,200 | |
| 9,000 | 9,015 | 8,819 | 8,819 | -145 | -1.6 | 320,800 | |
| 9,167 | 9,182 | 8,940 | 8,964 | -212 | -2.3 | 382,900 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
