米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,026.17 | -326.17 | 154.48 | -0.95 | 43,408.47 | +139.53 | 3,370.40 | +2.41 |
| -0.85% | -0.61% | 0.32% | 0.07% | ||||
- トップ
- パンパシＨＤ(7532)
- 時系列
パンパシＨＤ(7532) 日足四本値
| 52週高値 | 4,122 | 52週安値 | 3,047 | ||
|---|---|---|---|---|---|
| 年初来高値 | 4,122 | 年初来安値 | 3,047 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,734 | 3,752 | 3,631 | 3,654 | -79 | -2.1 | 1,443,400 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,423 | 3,423 | 3,299 | 3,299 | -93 | -2.7 | 1,246,600 | |
| 3,362 | 3,423 | 3,336 | 3,392 | +10 | +0.3 | 1,086,600 | |
| 3,340 | 3,389 | 3,318 | 3,382 | +127 | +3.9 | 2,825,000 | |
| 3,338 | 3,356 | 3,211 | 3,255 | -83 | -2.5 | 3,762,800 | |
| 3,337 | 3,350 | 3,301 | 3,338 | -13 | -0.4 | 1,742,000 | |
| 3,300 | 3,394 | 3,293 | 3,351 | +59 | +1.8 | 1,889,200 | |
| 3,327 | 3,359 | 3,291 | 3,292 | -99 | -2.9 | 2,145,600 | |
| 3,327 | 3,393 | 3,280 | 3,391 | +27 | +0.8 | 1,235,600 | |
| 3,333 | 3,367 | 3,323 | 3,364 | +12 | +0.4 | 1,091,600 | |
| 3,353 | 3,365 | 3,333 | 3,352 | +20 | +0.6 | 1,023,500 | |
| 3,280 | 3,342 | 3,275 | 3,332 | +47 | +1.4 | 1,361,700 | |
| 3,321 | 3,322 | 3,260 | 3,285 | -33 | -1.0 | 1,033,000 | |
| 3,353 | 3,353 | 3,305 | 3,318 | +6 | +0.2 | 867,400 | |
| 3,280 | 3,339 | 3,280 | 3,312 | +19 | +0.6 | 1,063,300 | |
| 3,300 | 3,309 | 3,257 | 3,293 | -63 | -1.9 | 1,572,000 | |
| 3,349 | 3,379 | 3,327 | 3,356 | +73 | +2.2 | 2,128,900 | |
| 3,233 | 3,286 | 3,195 | 3,283 | +59 | +1.8 | 1,772,600 | |
| 3,250 | 3,251 | 3,167 | 3,224 | -139 | -4.1 | 2,605,000 | |
| 3,400 | 3,414 | 3,331 | 3,363 | -13 | -0.4 | 2,300,300 | |
| 3,455 | 3,479 | 3,350 | 3,376 | -62 | -1.8 | 1,889,900 | |
| 3,408 | 3,488 | 3,396 | 3,438 | +67 | +2.0 | 2,377,000 | |
| 3,390 | 3,409 | 3,358 | 3,371 | 0 | 0.0 | 1,832,800 | |
| 3,362 | 3,388 | 3,324 | 3,371 | +57 | +1.7 | 1,640,400 | |
| 3,343 | 3,373 | 3,308 | 3,314 | -15 | -0.5 | 2,154,500 | |
| 3,360 | 3,360 | 3,319 | 3,329 | -47 | -1.4 | 1,097,100 | |
| 3,300 | 3,383 | 3,289 | 3,376 | +98 | +3.0 | 1,610,800 | |
| 3,326 | 3,336 | 3,277 | 3,278 | -47 | -1.4 | 1,747,200 | |
| 3,300 | 3,343 | 3,291 | 3,325 | +19 | +0.6 | 1,543,900 | |
| 3,274 | 3,317 | 3,247 | 3,306 | +102 | +3.2 | 2,484,800 | |
| 3,217 | 3,235 | 3,178 | 3,204 | -38 | -1.2 | 4,794,500 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
