38,656.81 | -446.41 | 157.03 | +0.27 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.14% | 0.17% | -1.53% | -1.33% |
52週高値 | 4,122 | 52週安値 | 2,379 | ||
---|---|---|---|---|---|
年初来高値 | 4,122 | 年初来安値 | 3,146 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,963 | 4,032 | 3,962 | 4,027 | +72 | +1.8 | 593,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,090 | 3,117 | 3,068 | 3,069 | +14 | +0.5 | 1,390,500 | |
3,031 | 3,084 | 3,029 | 3,055 | +30 | +1.0 | 1,213,700 | |
3,020 | 3,068 | 3,008 | 3,025 | +5 | +0.2 | 1,470,900 | |
2,981 | 3,030 | 2,942 | 3,020 | +19 | +0.6 | 1,882,700 | |
2,950 | 3,026 | 2,941 | 3,001 | +21 | +0.7 | 3,167,700 | |
3,042 | 3,053 | 2,972 | 2,980 | -72 | -2.4 | 1,799,500 | |
3,129 | 3,151 | 3,050 | 3,052 | -86 | -2.7 | 1,810,300 | |
3,142 | 3,170 | 3,113 | 3,138 | +33 | +1.1 | 2,147,400 | |
3,134 | 3,136 | 3,074 | 3,105 | -31 | -1.0 | 1,786,300 | |
3,105 | 3,136 | 3,077 | 3,136 | -2 | -0.1 | 1,300,900 | |
3,172 | 3,172 | 3,106 | 3,138 | -10 | -0.3 | 1,691,800 | |
3,085 | 3,153 | 3,080 | 3,148 | +77 | +2.5 | 1,415,900 | |
3,034 | 3,087 | 3,027 | 3,071 | +26 | +0.9 | 1,398,600 | |
3,061 | 3,085 | 3,034 | 3,045 | -35 | -1.1 | 986,400 | |
3,116 | 3,118 | 3,076 | 3,080 | -21 | -0.7 | 1,245,600 | |
3,100 | 3,120 | 3,070 | 3,101 | -12 | -0.4 | 1,989,600 | |
3,201 | 3,208 | 3,108 | 3,113 | -79 | -2.5 | 2,955,300 | |
3,180 | 3,199 | 3,156 | 3,192 | +14 | +0.4 | 1,587,700 | |
3,135 | 3,184 | 3,130 | 3,178 | +47 | +1.5 | 2,471,700 | |
3,078 | 3,138 | 3,072 | 3,131 | +82 | +2.7 | 1,943,300 | |
3,088 | 3,099 | 3,024 | 3,049 | +1 | 0.0 | 1,587,200 | |
3,061 | 3,083 | 2,986 | 3,048 | -83 | -2.7 | 4,467,900 | |
3,060 | 3,134 | 3,056 | 3,131 | +76 | +2.5 | 2,654,000 | |
3,034 | 3,059 | 3,016 | 3,055 | +38 | +1.3 | 1,612,500 | |
3,006 | 3,032 | 2,974 | 3,017 | +21 | +0.7 | 1,852,400 | |
2,953 | 2,996 | 2,935 | 2,996 | +66 | +2.3 | 2,108,000 | |
2,904 | 2,933 | 2,881 | 2,930 | +26 | +0.9 | 1,426,000 | |
2,873 | 2,915 | 2,861 | 2,904 | +44 | +1.5 | 2,849,300 | |
2,861 | 2,899 | 2,854 | 2,860 | -31 | -1.1 | 1,741,900 | |
2,838 | 2,903 | 2,835 | 2,891 | +98 | +3.5 | 2,948,300 |