米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,026.17 | -326.17 | 154.23 | -1.20 | 43,408.47 | +139.53 | 3,370.40 | +2.41 |
| -0.85% | -0.77% | 0.32% | 0.07% | ||||
- トップ
- パンパシＨＤ(7532)
- 時系列
パンパシＨＤ(7532) 日足四本値
| 52週高値 | 4,122 | 52週安値 | 3,047 | ||
|---|---|---|---|---|---|
| 年初来高値 | 4,122 | 年初来安値 | 3,047 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,734 | 3,752 | 3,631 | 3,654 | -79 | -2.1 | 1,443,400 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,559 | 3,633 | 3,545 | 3,589 | +35 | +1.0 | 1,689,700 | |
| 3,501 | 3,554 | 3,467 | 3,554 | +54 | +1.5 | 2,338,100 | |
| 3,463 | 3,514 | 3,402 | 3,500 | -33 | -0.9 | 2,598,800 | |
| 3,332 | 3,537 | 3,326 | 3,533 | +8 | +0.2 | 4,989,900 | |
| 3,500 | 3,589 | 3,400 | 3,525 | -197 | -5.3 | 6,279,400 | |
| 3,781 | 3,781 | 3,684 | 3,722 | +50 | +1.4 | 2,267,800 | |
| 3,654 | 3,683 | 3,620 | 3,672 | +37 | +1.0 | 1,555,900 | |
| 3,726 | 3,737 | 3,605 | 3,635 | -38 | -1.0 | 1,702,300 | |
| 3,621 | 3,675 | 3,580 | 3,673 | +85 | +2.4 | 1,670,300 | |
| 3,502 | 3,595 | 3,482 | 3,588 | +105 | +3.0 | 2,135,600 | |
| 3,360 | 3,516 | 3,321 | 3,483 | +53 | +1.5 | 1,914,300 | |
| 3,306 | 3,589 | 3,306 | 3,430 | +54 | +1.6 | 2,898,500 | |
| 3,318 | 3,426 | 3,268 | 3,376 | +305 | +9.9 | 3,433,400 | |
| 3,354 | 3,354 | 3,047 | 3,071 | -459 | -13.0 | 4,056,400 | |
| 3,565 | 3,620 | 3,519 | 3,530 | -125 | -3.4 | 2,582,200 | |
| 3,886 | 3,889 | 3,638 | 3,655 | -286 | -7.3 | 2,628,900 | |
| 3,851 | 3,949 | 3,849 | 3,941 | +48 | +1.2 | 1,448,000 | |
| 3,906 | 3,917 | 3,845 | 3,893 | -20 | -0.5 | 1,130,800 | |
| 3,835 | 3,928 | 3,828 | 3,913 | +70 | +1.8 | 1,135,600 | |
| 3,850 | 3,892 | 3,824 | 3,843 | -29 | -0.7 | 910,500 | |
| 3,903 | 3,914 | 3,843 | 3,872 | -134 | -3.3 | 1,586,500 | |
| 4,011 | 4,062 | 3,972 | 4,006 | -18 | -0.4 | 1,845,600 | |
| 4,000 | 4,043 | 3,986 | 4,024 | +19 | +0.5 | 1,373,100 | |
| 4,007 | 4,055 | 3,992 | 4,005 | -20 | -0.5 | 1,090,300 | |
| 3,948 | 4,056 | 3,937 | 4,025 | +115 | +2.9 | 1,686,400 | |
| 3,848 | 3,933 | 3,840 | 3,910 | +16 | +0.4 | 1,346,600 | |
| 3,927 | 3,938 | 3,853 | 3,894 | -8 | -0.2 | 947,700 | |
| 3,889 | 3,927 | 3,875 | 3,902 | -22 | -0.6 | 1,011,800 | |
| 3,947 | 3,984 | 3,896 | 3,924 | -30 | -0.8 | 1,631,600 | |
| 4,030 | 4,035 | 3,950 | 3,954 | -56 | -1.4 | 1,162,600 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
