米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,646.11 | -457.11 | 156.93 | +0.17 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
| -1.17% | 0.10% | -1.53% | -0.88% | ||||
- トップ
- パンパシＨＤ(7532)
- 時系列
パンパシＨＤ(7532) 日足四本値
| 52週高値 | 4,122 | 52週安値 | 2,379 | ||
|---|---|---|---|---|---|
| 年初来高値 | 4,122 | 年初来安値 | 3,146 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,963 | 4,032 | 3,930 | 3,948 | -7 | -0.2 | 1,322,700 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,549 | 3,564 | 3,461 | 3,477 | -34 | -1.0 | 1,367,900 | |
| 3,434 | 3,518 | 3,421 | 3,511 | +28 | +0.8 | 2,428,300 | |
| 3,439 | 3,492 | 3,411 | 3,483 | +7 | +0.2 | 1,889,500 | |
| 3,500 | 3,512 | 3,435 | 3,476 | -40 | -1.1 | 1,526,100 | |
| 3,495 | 3,522 | 3,456 | 3,516 | +18 | +0.5 | 1,163,400 | |
| 3,541 | 3,554 | 3,470 | 3,498 | -12 | -0.3 | 1,990,800 | |
| 3,660 | 3,662 | 3,491 | 3,510 | -145 | -4.0 | 3,781,800 | |
| 3,627 | 3,657 | 3,560 | 3,655 | +265 | +7.8 | 5,420,000 | |
| 3,318 | 3,400 | 3,313 | 3,390 | +41 | +1.2 | 2,688,100 | |
| 3,284 | 3,388 | 3,269 | 3,349 | +65 | +2.0 | 1,796,800 | |
| 3,320 | 3,333 | 3,274 | 3,284 | -21 | -0.6 | 1,488,600 | |
| 3,259 | 3,307 | 3,232 | 3,305 | +72 | +2.2 | 1,375,300 | |
| 3,211 | 3,254 | 3,211 | 3,233 | -39 | -1.2 | 1,829,100 | |
| 3,340 | 3,346 | 3,268 | 3,272 | -34 | -1.0 | 1,615,400 | |
| 3,237 | 3,312 | 3,228 | 3,306 | +123 | +3.9 | 2,445,100 | |
| 3,192 | 3,219 | 3,178 | 3,183 | -24 | -0.7 | 1,310,800 | |
| 3,152 | 3,207 | 3,146 | 3,207 | +19 | +0.6 | 1,819,100 | |
| 3,189 | 3,212 | 3,176 | 3,188 | -1 | -0.0 | 1,372,800 | |
| 3,189 | 3,200 | 3,152 | 3,189 | +18 | +0.6 | 1,606,000 | |
| 3,232 | 3,232 | 3,168 | 3,171 | -59 | -1.8 | 2,094,700 | |
| 3,230 | 3,257 | 3,213 | 3,230 | -39 | -1.2 | 2,037,200 | |
| 3,265 | 3,274 | 3,223 | 3,269 | -17 | -0.5 | 1,832,400 | |
| 3,335 | 3,357 | 3,254 | 3,286 | -35 | -1.1 | 1,657,900 | |
| 3,305 | 3,332 | 3,291 | 3,321 | -5 | -0.2 | 1,456,500 | |
| 3,392 | 3,398 | 3,297 | 3,326 | -21 | -0.6 | 1,410,400 | |
| 3,305 | 3,364 | 3,300 | 3,347 | +29 | +0.9 | 1,311,900 | |
| 3,286 | 3,358 | 3,286 | 3,318 | +19 | +0.6 | 1,831,700 | |
| 3,423 | 3,423 | 3,299 | 3,299 | -93 | -2.7 | 1,246,600 | |
| 3,362 | 3,423 | 3,336 | 3,392 | +10 | +0.3 | 1,086,600 | |
| 3,340 | 3,389 | 3,318 | 3,382 | +127 | +3.9 | 2,825,000 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
