39,114.74 | +497.64 | 156.72 | +0.32 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
1.29% | 0.20% | -0.51% | 0.02% |
52週高値 | 4,690 | 52週安値 | 2,660 | ||
---|---|---|---|---|---|
年初来高値 | 4,690 | 年初来安値 | 3,130 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,200 | 3,200 | 3,085 | 3,135 | -30 | -0.9 | 15,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,710 | 2,712 | 2,666 | 2,669 | -63 | -2.3 | 22,400 | |
2,712 | 2,748 | 2,682 | 2,732 | +16 | +0.6 | 10,600 | |
2,733 | 2,758 | 2,716 | 2,716 | -17 | -0.6 | 15,400 | |
2,748 | 2,749 | 2,712 | 2,733 | -10 | -0.4 | 10,900 | |
2,730 | 2,750 | 2,711 | 2,743 | +14 | +0.5 | 11,400 | |
2,761 | 2,781 | 2,707 | 2,729 | -33 | -1.2 | 16,700 | |
2,803 | 2,826 | 2,762 | 2,762 | -48 | -1.7 | 29,300 | |
2,806 | 2,828 | 2,757 | 2,810 | -9 | -0.3 | 20,800 | |
2,852 | 2,863 | 2,787 | 2,819 | -34 | -1.2 | 28,700 | |
2,726 | 2,859 | 2,726 | 2,853 | +141 | +5.2 | 52,800 | |
2,748 | 2,757 | 2,668 | 2,712 | -45 | -1.6 | 83,900 | |
2,940 | 3,015 | 2,706 | 2,757 | -140 | -4.8 | 244,100 | |
2,852 | 2,940 | 2,852 | 2,897 | +31 | +1.1 | 20,500 | |
2,849 | 2,882 | 2,824 | 2,866 | -3 | -0.1 | 15,800 | |
2,874 | 2,885 | 2,843 | 2,869 | -36 | -1.2 | 14,400 | |
2,926 | 2,943 | 2,861 | 2,905 | -21 | -0.7 | 20,800 | |
2,905 | 2,927 | 2,873 | 2,926 | +32 | +1.1 | 19,700 | |
2,839 | 2,912 | 2,839 | 2,894 | +55 | +1.9 | 21,000 | |
2,831 | 2,849 | 2,788 | 2,839 | +7 | +0.2 | 18,500 | |
2,809 | 2,835 | 2,769 | 2,832 | +33 | +1.2 | 24,500 | |
2,746 | 2,804 | 2,746 | 2,799 | +103 | +3.8 | 52,200 | |
2,653 | 2,696 | 2,643 | 2,696 | +36 | +1.4 | 49,400 | |
2,680 | 2,724 | 2,620 | 2,660 | -22 | -0.8 | 27,000 | |
2,650 | 2,736 | 2,650 | 2,682 | +36 | +1.4 | 26,900 | |
2,635 | 2,655 | 2,631 | 2,646 | +26 | +1.0 | 13,700 | |
2,600 | 2,678 | 2,600 | 2,620 | +22 | +0.8 | 29,800 | |
2,505 | 2,610 | 2,504 | 2,598 | +97 | +3.9 | 38,700 | |
2,491 | 2,503 | 2,470 | 2,501 | +12 | +0.5 | 11,800 | |
2,466 | 2,502 | 2,466 | 2,489 | +26 | +1.1 | 12,900 | |
2,457 | 2,464 | 2,436 | 2,463 | +9 | +0.4 | 8,300 |