38,646.11 | -457.11 | 156.95 | +0.19 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 4,690 | 52週安値 | 2,660 | ||
---|---|---|---|---|---|
年初来高値 | 4,690 | 年初来安値 | 3,085 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,100 | 3,110 | 3,060 | 3,080 | -45 | -1.4 | 15,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,075 | 3,075 | 3,000 | 3,020 | -55 | -1.8 | 8,100 | |
3,060 | 3,090 | 3,030 | 3,075 | +65 | +2.2 | 12,300 | |
2,955 | 3,020 | 2,943 | 3,010 | +60 | +2.0 | 10,200 | |
2,905 | 2,990 | 2,900 | 2,950 | +42 | +1.4 | 15,600 | |
2,960 | 2,960 | 2,886 | 2,908 | -87 | -2.9 | 26,000 | |
3,035 | 3,045 | 2,995 | 2,995 | -40 | -1.3 | 11,100 | |
2,998 | 3,070 | 2,998 | 3,035 | +41 | +1.4 | 8,900 | |
3,055 | 3,060 | 2,988 | 2,994 | -71 | -2.3 | 17,500 | |
3,085 | 3,125 | 3,065 | 3,065 | -65 | -2.1 | 9,800 | |
3,145 | 3,150 | 3,105 | 3,130 | -15 | -0.5 | 12,000 | |
3,175 | 3,180 | 3,130 | 3,145 | -20 | -0.6 | 11,600 | |
3,160 | 3,190 | 3,160 | 3,165 | +5 | +0.2 | 4,200 | |
3,175 | 3,185 | 3,140 | 3,160 | -15 | -0.5 | 9,200 | |
3,240 | 3,240 | 3,175 | 3,175 | -55 | -1.7 | 10,500 | |
3,300 | 3,300 | 3,225 | 3,230 | -100 | -3.0 | 16,200 | |
3,205 | 3,330 | 3,200 | 3,330 | +130 | +4.1 | 30,800 | |
3,180 | 3,215 | 3,160 | 3,200 | +50 | +1.6 | 21,500 | |
3,160 | 3,160 | 3,120 | 3,150 | -15 | -0.5 | 4,700 | |
3,200 | 3,220 | 3,140 | 3,165 | -10 | -0.3 | 13,800 | |
3,150 | 3,175 | 3,100 | 3,175 | +120 | +3.9 | 14,300 | |
3,070 | 3,090 | 3,030 | 3,055 | -25 | -0.8 | 9,800 | |
3,100 | 3,125 | 3,070 | 3,080 | -45 | -1.4 | 10,500 | |
3,125 | 3,145 | 3,110 | 3,125 | +15 | +0.5 | 7,300 | |
3,150 | 3,150 | 3,090 | 3,110 | +10 | +0.3 | 5,400 | |
3,120 | 3,135 | 3,085 | 3,100 | 0 | 0.0 | 9,100 | |
3,080 | 3,115 | 3,075 | 3,100 | +10 | +0.3 | 7,000 | |
3,085 | 3,095 | 3,075 | 3,090 | +20 | +0.7 | 5,900 | |
3,050 | 3,085 | 3,045 | 3,070 | +20 | +0.7 | 6,700 | |
3,070 | 3,085 | 3,040 | 3,050 | -20 | -0.7 | 3,700 | |
3,065 | 3,070 | 3,035 | 3,070 | +35 | +1.2 | 3,900 |