38,646.11 | -457.11 | 157.08 | +0.32 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.20% | -1.53% | -0.88% |
52週高値 | 4,690 | 52週安値 | 2,660 | ||
---|---|---|---|---|---|
年初来高値 | 4,690 | 年初来安値 | 3,085 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,100 | 3,110 | 3,060 | 3,080 | -45 | -1.4 | 15,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,457 | 2,464 | 2,436 | 2,463 | +9 | +0.4 | 8,300 | |
2,448 | 2,454 | 2,432 | 2,454 | +13 | +0.5 | 16,300 | |
2,460 | 2,460 | 2,423 | 2,441 | -10 | -0.4 | 12,200 | |
2,432 | 2,468 | 2,422 | 2,451 | +24 | +1.0 | 18,400 | |
2,440 | 2,445 | 2,416 | 2,427 | -2 | -0.1 | 13,100 | |
2,402 | 2,440 | 2,402 | 2,429 | +16 | +0.7 | 12,000 | |
2,380 | 2,423 | 2,380 | 2,413 | +32 | +1.3 | 14,100 | |
2,410 | 2,411 | 2,378 | 2,381 | -33 | -1.4 | 22,600 | |
2,487 | 2,487 | 2,410 | 2,414 | -92 | -3.7 | 23,000 | |
2,505 | 2,520 | 2,500 | 2,506 | +1 | 0.0 | 10,600 | |
2,504 | 2,527 | 2,504 | 2,505 | -7 | -0.3 | 11,700 | |
2,493 | 2,533 | 2,487 | 2,512 | +19 | +0.8 | 17,300 | |
2,471 | 2,500 | 2,467 | 2,493 | -47 | -1.9 | 17,900 | |
2,512 | 2,540 | 2,494 | 2,540 | +52 | +2.1 | 39,500 | |
2,520 | 2,538 | 2,475 | 2,488 | -21 | -0.8 | 26,900 | |
2,504 | 2,516 | 2,491 | 2,509 | +22 | +0.9 | 39,400 | |
2,502 | 2,502 | 2,478 | 2,487 | -19 | -0.8 | 18,400 | |
2,456 | 2,507 | 2,450 | 2,506 | +29 | +1.2 | 14,700 | |
2,489 | 2,507 | 2,471 | 2,477 | +36 | +1.5 | 19,300 | |
2,495 | 2,506 | 2,437 | 2,441 | -62 | -2.5 | 33,000 | |
2,512 | 2,535 | 2,495 | 2,503 | -8 | -0.3 | 11,700 | |
2,500 | 2,512 | 2,481 | 2,511 | -58 | -2.3 | 15,800 | |
2,515 | 2,579 | 2,515 | 2,569 | +81 | +3.3 | 16,500 | |
2,530 | 2,530 | 2,475 | 2,488 | -74 | -2.9 | 28,100 | |
2,567 | 2,569 | 2,513 | 2,562 | -55 | -2.1 | 27,300 | |
2,654 | 2,677 | 2,615 | 2,617 | -51 | -1.9 | 20,100 | |
2,663 | 2,673 | 2,651 | 2,668 | +3 | +0.1 | 16,800 | |
2,660 | 2,702 | 2,650 | 2,665 | -17 | -0.6 | 23,200 | |
2,616 | 2,725 | 2,600 | 2,682 | +102 | +4.0 | 40,100 | |
2,538 | 2,580 | 2,523 | 2,580 | - | - | 20,900 |