38,646.11 | -457.11 | 156.94 | +0.18 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.11% | -1.53% | -0.88% |
52週高値 | 1,298 | 52週安値 | 843 | ||
---|---|---|---|---|---|
年初来高値 | 1,218 | 年初来安値 | 1,002 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,072 | 1,082 | 1,068 | 1,076 | +1 | +0.1 | 16,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
855 | 856 | 850 | 850 | +1 | +0.1 | 13,600 | |
847 | 856 | 847 | 849 | +3 | +0.4 | 16,700 | |
846 | 861 | 844 | 846 | 0 | 0.0 | 47,200 | |
852 | 852 | 843 | 846 | -1 | -0.1 | 23,600 | |
852 | 855 | 847 | 847 | 0 | 0.0 | 22,000 | |
859 | 859 | 846 | 847 | -5 | -0.6 | 44,300 | |
850 | 856 | 844 | 852 | +3 | +0.4 | 24,300 | |
862 | 877 | 845 | 849 | -8 | -0.9 | 75,300 | |
850 | 880 | 841 | 857 | +9 | +1.1 | 93,900 | |
860 | 864 | 845 | 848 | -10 | -1.2 | 76,900 | |
838 | 861 | 828 | 858 | +8 | +0.9 | 149,900 | |
774 | 869 | 773 | 850 | +117 | +16.0 | 731,900 | |
733 | 733 | 733 | 733 | +100 | +15.8 | 30,800 | |
631 | 636 | 620 | 633 | +4 | +0.6 | 12,200 | |
626 | 629 | 626 | 629 | +4 | +0.6 | 3,300 | |
626 | 629 | 621 | 625 | -2 | -0.3 | 3,800 | |
620 | 628 | 610 | 627 | 0 | 0.0 | 7,300 | |
628 | 629 | 608 | 627 | -1 | -0.2 | 7,600 | |
632 | 632 | 627 | 628 | -4 | -0.6 | 4,400 | |
618 | 632 | 618 | 632 | +6 | +1.0 | 6,200 | |
617 | 637 | 616 | 626 | +9 | +1.5 | 17,800 | |
614 | 618 | 614 | 617 | +4 | +0.7 | 2,500 | |
615 | 617 | 613 | 613 | +1 | +0.2 | 4,600 | |
614 | 615 | 612 | 612 | -2 | -0.3 | 5,400 | |
616 | 616 | 614 | 614 | +1 | +0.2 | 2,100 | |
615 | 616 | 611 | 613 | -2 | -0.3 | 1,500 | |
614 | 615 | 610 | 615 | +1 | +0.2 | 4,900 | |
612 | 614 | 610 | 614 | +2 | +0.3 | 2,300 | |
614 | 614 | 611 | 612 | +1 | +0.2 | 800 | |
615 | 615 | 611 | 611 | -4 | -0.7 | 2,100 |