38,646.11 | -457.11 | 156.98 | +0.22 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 1,298 | 52週安値 | 843 | ||
---|---|---|---|---|---|
年初来高値 | 1,218 | 年初来安値 | 1,002 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,072 | 1,082 | 1,068 | 1,076 | +1 | +0.1 | 16,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,087 | 1,087 | 1,075 | 1,075 | -18 | -1.6 | 27,300 | |
1,094 | 1,094 | 1,086 | 1,093 | -2 | -0.2 | 9,500 | |
1,101 | 1,107 | 1,095 | 1,095 | -6 | -0.5 | 14,600 | |
1,098 | 1,110 | 1,085 | 1,101 | +3 | +0.3 | 40,200 | |
1,092 | 1,112 | 1,090 | 1,098 | -3 | -0.3 | 34,700 | |
1,085 | 1,110 | 1,055 | 1,101 | +99 | +9.9 | 106,900 | |
1,030 | 1,030 | 1,002 | 1,002 | -26 | -2.5 | 52,200 | |
1,038 | 1,041 | 1,023 | 1,028 | -10 | -1.0 | 23,400 | |
1,042 | 1,044 | 1,035 | 1,038 | -12 | -1.1 | 13,200 | |
1,060 | 1,065 | 1,035 | 1,050 | -6 | -0.6 | 19,900 | |
1,060 | 1,062 | 1,054 | 1,056 | -9 | -0.8 | 8,000 | |
1,060 | 1,065 | 1,059 | 1,065 | +3 | +0.3 | 3,400 | |
1,057 | 1,066 | 1,054 | 1,062 | +11 | +1.0 | 19,800 | |
1,048 | 1,051 | 1,044 | 1,051 | +2 | +0.2 | 7,300 | |
1,046 | 1,051 | 1,044 | 1,049 | +3 | +0.3 | 8,400 | |
1,048 | 1,051 | 1,042 | 1,046 | -1 | -0.1 | 10,900 | |
1,040 | 1,048 | 1,032 | 1,047 | +2 | +0.2 | 10,900 | |
1,059 | 1,059 | 1,045 | 1,045 | -15 | -1.4 | 7,700 | |
1,048 | 1,062 | 1,048 | 1,060 | +13 | +1.2 | 19,600 | |
1,046 | 1,052 | 1,042 | 1,047 | +4 | +0.4 | 8,700 | |
1,030 | 1,045 | 1,030 | 1,043 | +15 | +1.5 | 9,700 | |
1,038 | 1,039 | 1,013 | 1,028 | -12 | -1.2 | 19,600 | |
1,030 | 1,050 | 1,028 | 1,040 | +9 | +0.9 | 19,500 | |
1,047 | 1,047 | 1,026 | 1,031 | -16 | -1.5 | 22,000 | |
1,052 | 1,054 | 1,039 | 1,047 | -8 | -0.8 | 29,600 | |
1,054 | 1,057 | 1,051 | 1,055 | -8 | -0.8 | 9,400 | |
1,060 | 1,063 | 1,053 | 1,063 | +3 | +0.3 | 24,700 | |
1,067 | 1,067 | 1,057 | 1,060 | -7 | -0.7 | 15,200 | |
1,073 | 1,078 | 1,065 | 1,067 | -1 | -0.1 | 14,000 |