38,984.09 | +366.99 | 156.75 | +0.35 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
0.95% | 0.22% | -0.51% | 0.02% |
52週高値 | 980 | 52週安値 | 904 | ||
---|---|---|---|---|---|
年初来高値 | 950 | 年初来安値 | 904 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
913 | 915 | 912 | 913 | -1 | -0.1 | 2,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
931 | 931 | 922 | 922 | -9 | -1.0 | 20,600 | |
938 | 938 | 929 | 931 | -7 | -0.7 | 16,500 | |
930 | 942 | 930 | 938 | +10 | +1.1 | 12,300 | |
936 | 936 | 928 | 928 | -8 | -0.9 | 17,200 | |
936 | 943 | 935 | 936 | -4 | -0.4 | 11,900 | |
942 | 946 | 940 | 940 | -1 | -0.1 | 7,100 | |
952 | 954 | 936 | 941 | -13 | -1.4 | 16,900 | |
952 | 955 | 950 | 954 | +3 | +0.3 | 6,700 | |
954 | 956 | 951 | 951 | -3 | -0.3 | 9,700 | |
960 | 960 | 952 | 954 | -1 | -0.1 | 16,000 | |
958 | 959 | 955 | 955 | -2 | -0.2 | 7,400 | |
954 | 958 | 951 | 957 | +1 | +0.1 | 10,800 | |
958 | 958 | 953 | 956 | -1 | -0.1 | 11,400 | |
957 | 958 | 952 | 957 | +3 | +0.3 | 6,700 | |
958 | 958 | 954 | 954 | -1 | -0.1 | 4,900 | |
954 | 959 | 952 | 955 | +1 | +0.1 | 6,200 | |
956 | 958 | 954 | 954 | +1 | +0.1 | 9,500 | |
950 | 957 | 947 | 953 | +3 | +0.3 | 11,700 | |
954 | 954 | 944 | 950 | -1 | -0.1 | 10,500 | |
950 | 955 | 948 | 951 | +1 | +0.1 | 11,300 | |
940 | 953 | 940 | 950 | +13 | +1.4 | 14,200 | |
955 | 958 | 937 | 937 | -14 | -1.5 | 80,100 | |
948 | 955 | 945 | 951 | +1 | +0.1 | 17,000 | |
946 | 953 | 945 | 950 | +5 | +0.5 | 21,900 | |
946 | 949 | 940 | 945 | +8 | +0.9 | 16,500 | |
939 | 942 | 936 | 937 | +1 | +0.1 | 10,800 | |
941 | 941 | 935 | 936 | -1 | -0.1 | 10,800 | |
938 | 941 | 931 | 937 | -4 | -0.4 | 16,600 | |
942 | 944 | 934 | 941 | +2 | +0.2 | 18,800 | |
937 | 939 | 930 | 939 | +2 | +0.2 | 20,500 |