38,646.11 | -457.11 | 156.95 | +0.19 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 980 | 52週安値 | 904 | ||
---|---|---|---|---|---|
年初来高値 | 950 | 年初来安値 | 904 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
912 | 913 | 911 | 911 | -1 | -0.1 | 6,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
925 | 930 | 917 | 927 | +5 | +0.5 | 24,000 | |
921 | 926 | 921 | 922 | -2 | -0.2 | 13,300 | |
926 | 934 | 924 | 924 | 0 | 0.0 | 15,200 | |
914 | 926 | 914 | 924 | +8 | +0.9 | 17,200 | |
912 | 922 | 911 | 916 | -1 | -0.1 | 30,800 | |
912 | 920 | 911 | 917 | +5 | +0.5 | 23,000 | |
921 | 926 | 912 | 912 | -8 | -0.9 | 69,700 | |
925 | 930 | 920 | 920 | -9 | -1.0 | 49,300 | |
932 | 934 | 927 | 929 | -3 | -0.3 | 19,400 | |
933 | 933 | 926 | 932 | -1 | -0.1 | 28,300 | |
935 | 935 | 930 | 933 | -4 | -0.4 | 28,800 | |
945 | 945 | 935 | 937 | -3 | -0.3 | 21,100 | |
936 | 942 | 935 | 940 | +4 | +0.4 | 9,700 | |
940 | 941 | 935 | 936 | -6 | -0.6 | 16,200 | |
946 | 946 | 940 | 942 | -4 | -0.4 | 19,000 | |
943 | 947 | 942 | 946 | +3 | +0.3 | 6,600 | |
948 | 948 | 942 | 943 | -5 | -0.5 | 11,100 | |
947 | 948 | 943 | 948 | 0 | 0.0 | 8,400 | |
942 | 949 | 942 | 948 | +6 | +0.6 | 11,600 | |
945 | 948 | 942 | 942 | -3 | -0.3 | 9,200 | |
945 | 945 | 941 | 945 | +1 | +0.1 | 10,600 | |
942 | 946 | 941 | 944 | +1 | +0.1 | 13,600 | |
946 | 946 | 942 | 943 | -3 | -0.3 | 19,100 | |
946 | 949 | 944 | 946 | -2 | -0.2 | 15,100 | |
950 | 950 | 946 | 948 | 0 | 0.0 | 17,600 | |
950 | 950 | 945 | 948 | 0 | 0.0 | 13,800 | |
946 | 950 | 942 | 948 | +6 | +0.6 | 20,500 | |
946 | 951 | 942 | 942 | -5 | -0.5 | 38,600 | |
946 | 952 | 945 | 947 | -31 | -3.2 | 141,500 | |
967 | 980 | 966 | 978 | +15 | +1.6 | 80,200 |