38,544.56 | -558.66 | 157.11 | +0.35 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.43% | 0.22% | -1.53% | -1.33% |
52週高値 | 980 | 52週安値 | 904 | ||
---|---|---|---|---|---|
年初来高値 | 950 | 年初来安値 | 904 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
912 | 913 | 911 | 911 | -1 | -0.1 | 1,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
913 | 915 | 912 | 912 | -2 | -0.2 | 3,500 | |
916 | 916 | 911 | 914 | -2 | -0.2 | 7,900 | |
914 | 916 | 913 | 916 | +2 | +0.2 | 5,700 | |
916 | 916 | 912 | 914 | 0 | 0.0 | 6,800 | |
914 | 915 | 912 | 914 | 0 | 0.0 | 6,000 | |
915 | 915 | 911 | 914 | +1 | +0.1 | 6,800 | |
913 | 914 | 911 | 913 | +1 | +0.1 | 3,900 | |
916 | 916 | 911 | 912 | -1 | -0.1 | 6,600 | |
917 | 919 | 913 | 913 | -4 | -0.4 | 4,100 | |
919 | 919 | 915 | 917 | 0 | 0.0 | 4,300 | |
915 | 918 | 915 | 917 | +2 | +0.2 | 3,300 | |
915 | 917 | 915 | 915 | 0 | 0.0 | 3,700 | |
913 | 915 | 911 | 915 | +2 | +0.2 | 4,200 | |
914 | 914 | 911 | 913 | 0 | 0.0 | 4,600 | |
914 | 915 | 911 | 913 | -1 | -0.1 | 4,300 | |
914 | 915 | 907 | 914 | +10 | +1.1 | 10,000 | |
910 | 911 | 904 | 904 | -7 | -0.8 | 37,400 | |
915 | 915 | 911 | 911 | -4 | -0.4 | 5,300 | |
915 | 916 | 912 | 915 | 0 | 0.0 | 4,900 | |
915 | 916 | 912 | 915 | 0 | 0.0 | 3,100 | |
912 | 915 | 912 | 915 | +6 | +0.7 | 4,000 | |
913 | 913 | 909 | 909 | -4 | -0.4 | 10,600 | |
910 | 913 | 910 | 913 | +3 | +0.3 | 3,100 | |
913 | 914 | 910 | 910 | 0 | 0.0 | 9,700 | |
913 | 913 | 910 | 910 | -6 | -0.7 | 17,200 | |
913 | 916 | 913 | 916 | +1 | +0.1 | 4,300 | |
916 | 918 | 914 | 915 | -1 | -0.1 | 7,000 | |
920 | 920 | 916 | 916 | -4 | -0.4 | 8,400 | |
917 | 920 | 915 | 920 | 0 | 0.0 | 13,000 |