38,646.11 | -457.11 | 157.03 | +0.27 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.17% | -1.53% | -0.88% |
52週高値 | 2,210 | 52週安値 | 1,603 | ||
---|---|---|---|---|---|
年初来高値 | 2,210 | 年初来安値 | 1,899 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,078 | 2,113 | 2,064 | 2,108 | +21 | +1.0 | 13,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,822 | 1,828 | 1,807 | 1,816 | -6 | -0.3 | 15,200 | |
1,800 | 1,824 | 1,800 | 1,822 | +35 | +2.0 | 13,900 | |
1,777 | 1,795 | 1,771 | 1,787 | +8 | +0.4 | 8,100 | |
1,747 | 1,780 | 1,747 | 1,779 | +35 | +2.0 | 19,300 | |
1,777 | 1,777 | 1,737 | 1,744 | -52 | -2.9 | 30,700 | |
1,836 | 1,837 | 1,796 | 1,796 | -40 | -2.2 | 35,100 | |
1,846 | 1,857 | 1,834 | 1,836 | +9 | +0.5 | 23,800 | |
1,837 | 1,838 | 1,818 | 1,827 | -10 | -0.5 | 22,000 | |
1,860 | 1,864 | 1,831 | 1,837 | -66 | -3.5 | 80,700 | |
1,887 | 1,903 | 1,862 | 1,903 | 0 | 0.0 | 152,600 | |
1,929 | 1,930 | 1,886 | 1,903 | -14 | -0.7 | 75,500 | |
1,911 | 1,920 | 1,909 | 1,917 | +8 | +0.4 | 56,500 | |
1,915 | 1,915 | 1,895 | 1,909 | -6 | -0.3 | 39,500 | |
1,915 | 1,931 | 1,914 | 1,915 | -8 | -0.4 | 32,000 | |
1,955 | 1,955 | 1,912 | 1,923 | -30 | -1.5 | 31,700 | |
1,955 | 1,955 | 1,937 | 1,953 | +6 | +0.3 | 33,200 | |
1,956 | 1,959 | 1,942 | 1,947 | +3 | +0.2 | 24,800 | |
1,921 | 1,944 | 1,921 | 1,944 | +20 | +1.0 | 20,100 | |
1,933 | 1,936 | 1,920 | 1,924 | -13 | -0.7 | 15,900 | |
1,935 | 1,946 | 1,924 | 1,937 | +16 | +0.8 | 13,600 | |
1,917 | 1,938 | 1,907 | 1,921 | +15 | +0.8 | 22,900 | |
1,917 | 1,938 | 1,901 | 1,906 | -21 | -1.1 | 29,500 | |
1,940 | 1,945 | 1,925 | 1,927 | -14 | -0.7 | 29,900 | |
1,939 | 1,943 | 1,923 | 1,941 | +11 | +0.6 | 25,500 | |
1,918 | 1,934 | 1,903 | 1,930 | +12 | +0.6 | 30,000 | |
1,874 | 1,918 | 1,873 | 1,918 | +51 | +2.7 | 52,700 | |
1,859 | 1,872 | 1,858 | 1,867 | -1 | -0.1 | 47,000 | |
1,883 | 1,891 | 1,867 | 1,868 | -12 | -0.6 | 54,900 | |
1,868 | 1,884 | 1,866 | 1,880 | +12 | +0.6 | 43,900 | |
1,877 | 1,881 | 1,862 | 1,868 | -2 | -0.1 | 21,000 |