38,734.09 | -369.13 | 157.06 | +0.30 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-0.94% | 0.19% | -1.53% | -1.33% |
52週高値 | 2,210 | 52週安値 | 1,603 | ||
---|---|---|---|---|---|
年初来高値 | 2,210 | 年初来安値 | 1,899 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,078 | 2,113 | 2,064 | 2,107 | +20 | +1.0 | 11,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,992 | 2,002 | 1,981 | 1,981 | -10 | -0.5 | 19,000 | |
1,985 | 1,992 | 1,978 | 1,991 | +17 | +0.9 | 18,900 | |
1,972 | 1,989 | 1,972 | 1,974 | 0 | 0.0 | 8,500 | |
1,980 | 1,999 | 1,974 | 1,974 | +5 | +0.3 | 14,900 | |
1,962 | 1,980 | 1,955 | 1,969 | -1 | -0.1 | 13,800 | |
1,950 | 1,981 | 1,950 | 1,970 | +22 | +1.1 | 14,600 | |
1,987 | 1,988 | 1,943 | 1,948 | -15 | -0.8 | 19,600 | |
1,990 | 1,990 | 1,961 | 1,963 | -33 | -1.7 | 15,900 | |
1,982 | 1,997 | 1,972 | 1,996 | +14 | +0.7 | 23,100 | |
1,978 | 1,996 | 1,973 | 1,982 | +2 | +0.1 | 10,100 | |
2,000 | 2,000 | 1,980 | 1,980 | -30 | -1.5 | 22,800 | |
1,998 | 2,019 | 1,990 | 2,010 | +11 | +0.6 | 10,500 | |
2,025 | 2,037 | 1,998 | 1,999 | -39 | -1.9 | 27,900 | |
2,054 | 2,054 | 2,038 | 2,038 | -16 | -0.8 | 11,500 | |
2,081 | 2,081 | 2,049 | 2,054 | -15 | -0.7 | 10,400 | |
2,100 | 2,100 | 2,045 | 2,069 | -31 | -1.5 | 24,700 | |
2,045 | 2,100 | 2,045 | 2,100 | +44 | +2.1 | 26,000 | |
2,032 | 2,059 | 2,030 | 2,056 | +12 | +0.6 | 9,500 | |
2,021 | 2,044 | 2,005 | 2,044 | +34 | +1.7 | 11,800 | |
2,016 | 2,022 | 2,002 | 2,010 | 0 | 0.0 | 12,400 | |
2,001 | 2,014 | 1,998 | 2,010 | -10 | -0.5 | 33,200 | |
2,026 | 2,031 | 2,014 | 2,020 | -6 | -0.3 | 11,900 | |
2,060 | 2,060 | 2,025 | 2,026 | -29 | -1.4 | 23,400 | |
2,044 | 2,065 | 2,044 | 2,055 | +25 | +1.2 | 16,200 | |
2,039 | 2,050 | 2,007 | 2,030 | -17 | -0.8 | 21,300 | |
2,016 | 2,065 | 2,016 | 2,047 | +31 | +1.5 | 16,300 | |
2,012 | 2,046 | 2,009 | 2,016 | -34 | -1.7 | 27,100 | |
2,100 | 2,100 | 2,025 | 2,050 | +52 | +2.6 | 51,500 | |
1,945 | 1,998 | 1,945 | 1,998 | +54 | +2.8 | 21,600 | |
1,965 | 1,966 | 1,941 | 1,944 | -21 | -1.1 | 20,000 |