38,646.11 | -457.11 | 156.99 | +0.23 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 2,210 | 52週安値 | 1,603 | ||
---|---|---|---|---|---|
年初来高値 | 2,210 | 年初来安値 | 1,899 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,078 | 2,113 | 2,064 | 2,108 | +21 | +1.0 | 13,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,716 | 1,721 | 1,708 | 1,710 | -15 | -0.9 | 8,500 | |
1,719 | 1,727 | 1,711 | 1,725 | +4 | +0.2 | 11,100 | |
1,719 | 1,722 | 1,707 | 1,721 | +2 | +0.1 | 14,300 | |
1,724 | 1,730 | 1,716 | 1,719 | -5 | -0.3 | 10,700 | |
1,720 | 1,725 | 1,712 | 1,724 | +13 | +0.8 | 12,300 | |
1,711 | 1,719 | 1,702 | 1,711 | -3 | -0.2 | 9,200 | |
1,700 | 1,718 | 1,700 | 1,714 | +13 | +0.8 | 14,200 | |
1,710 | 1,716 | 1,699 | 1,701 | -11 | -0.6 | 13,900 | |
1,746 | 1,746 | 1,700 | 1,712 | -50 | -2.8 | 27,300 | |
1,770 | 1,770 | 1,758 | 1,762 | -8 | -0.5 | 15,700 | |
1,752 | 1,770 | 1,740 | 1,770 | +33 | +1.9 | 18,000 | |
1,710 | 1,743 | 1,698 | 1,737 | +33 | +1.9 | 27,500 | |
1,699 | 1,706 | 1,688 | 1,704 | -25 | -1.4 | 42,400 | |
1,705 | 1,735 | 1,704 | 1,729 | +24 | +1.4 | 56,000 | |
1,727 | 1,727 | 1,692 | 1,705 | -10 | -0.6 | 21,500 | |
1,701 | 1,719 | 1,701 | 1,715 | +18 | +1.1 | 35,900 | |
1,694 | 1,705 | 1,680 | 1,697 | -2 | -0.1 | 26,000 | |
1,683 | 1,700 | 1,666 | 1,699 | +16 | +1.0 | 12,300 | |
1,670 | 1,687 | 1,670 | 1,683 | +44 | +2.7 | 12,600 | |
1,672 | 1,675 | 1,639 | 1,639 | -32 | -1.9 | 16,500 | |
1,682 | 1,684 | 1,664 | 1,671 | +9 | +0.5 | 90,100 | |
1,647 | 1,670 | 1,645 | 1,662 | -19 | -1.1 | 30,100 | |
1,661 | 1,689 | 1,660 | 1,681 | +36 | +2.2 | 15,400 | |
1,658 | 1,658 | 1,613 | 1,645 | -28 | -1.7 | 20,900 | |
1,689 | 1,689 | 1,656 | 1,673 | -34 | -2.0 | 24,300 | |
1,725 | 1,738 | 1,700 | 1,707 | -33 | -1.9 | 94,700 | |
1,743 | 1,745 | 1,728 | 1,740 | +15 | +0.9 | 19,000 | |
1,699 | 1,729 | 1,697 | 1,725 | +26 | +1.5 | 25,700 | |
1,677 | 1,699 | 1,672 | 1,699 | +27 | +1.6 | 25,700 | |
1,665 | 1,674 | 1,658 | 1,672 | - | - | 19,900 |