38,646.11 | -457.11 | 156.95 | +0.19 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 3,700 | 52週安値 | 3,275 | ||
---|---|---|---|---|---|
年初来高値 | 3,635 | 年初来安値 | 3,430 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 3,540 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 3,420 | - | - | 0 | |
3,420 | 3,420 | 3,420 | 3,420 | - | - | 100 | |
- | - | - | 3,450 | - | - | 0 | |
- | - | - | 3,450 | - | - | 0 | |
- | - | - | 3,450 | - | - | 0 | |
- | - | - | 3,450 | - | - | 0 | |
3,440 | 3,450 | 3,440 | 3,450 | - | - | 500 | |
- | - | - | 3,440 | - | - | 0 | |
3,415 | 3,440 | 3,415 | 3,440 | -5 | -0.1 | 600 | |
3,435 | 3,445 | 3,435 | 3,445 | +60 | +1.8 | 300 | |
3,385 | 3,385 | 3,385 | 3,385 | - | - | 200 | |
- | - | - | 3,375 | - | - | 0 | |
3,375 | 3,375 | 3,375 | 3,375 | - | - | 100 | |
- | - | - | 3,345 | - | - | 0 | |
3,345 | 3,345 | 3,345 | 3,345 | - | - | 100 | |
- | - | - | 3,445 | - | - | 0 | |
3,445 | 3,445 | 3,445 | 3,445 | 0 | 0.0 | 100 | |
3,445 | 3,445 | 3,445 | 3,445 | - | - | 200 | |
- | - | - | 3,405 | - | - | 0 | |
- | - | - | 3,405 | - | - | 0 | |
- | - | - | 3,405 | - | - | 0 | |
- | - | - | 3,405 | - | - | 0 | |
3,410 | 3,410 | 3,405 | 3,405 | - | - | 200 | |
- | - | - | 3,430 | - | - | 0 | |
- | - | - | 3,430 | - | - | 0 | |
- | - | - | 3,430 | - | - | 0 | |
- | - | - | 3,430 | - | - | 0 | |
- | - | - | 3,430 | - | - | 0 | |
- | - | - | 3,430 | - | - | 0 | |
- | - | - | 3,430 | - | - | 0 |