38,646.11 | -457.11 | 156.95 | +0.19 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 3,700 | 52週安値 | 3,275 | ||
---|---|---|---|---|---|
年初来高値 | 3,635 | 年初来安値 | 3,430 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 3,540 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 3,540 | - | - | 0 | |
3,555 | 3,585 | 3,540 | 3,540 | - | - | 1,900 | |
- | - | - | 3,585 | - | - | 0 | |
3,565 | 3,585 | 3,565 | 3,585 | +20 | +0.6 | 200 | |
3,565 | 3,565 | 3,565 | 3,565 | -25 | -0.7 | 300 | |
3,565 | 3,635 | 3,565 | 3,590 | -10 | -0.3 | 700 | |
3,600 | 3,600 | 3,600 | 3,600 | +40 | +1.1 | 200 | |
3,570 | 3,570 | 3,560 | 3,560 | -40 | -1.1 | 200 | |
3,570 | 3,600 | 3,565 | 3,600 | +60 | +1.7 | 4,200 | |
3,550 | 3,550 | 3,540 | 3,540 | -20 | -0.6 | 5,500 | |
3,555 | 3,570 | 3,555 | 3,560 | - | - | 1,200 | |
- | - | - | 3,620 | - | - | 0 | |
- | - | - | 3,620 | - | - | 0 | |
- | - | - | 3,620 | - | - | 0 | |
3,620 | 3,620 | 3,620 | 3,620 | +70 | +2.0 | 500 | |
3,550 | 3,550 | 3,550 | 3,550 | +50 | +1.4 | 200 | |
3,500 | 3,500 | 3,500 | 3,500 | - | - | 8,300 | |
- | - | - | 3,530 | - | - | 0 | |
3,530 | 3,530 | 3,530 | 3,530 | +70 | +2.0 | 100 | |
3,460 | 3,460 | 3,460 | 3,460 | 0 | 0.0 | 200 | |
3,460 | 3,460 | 3,460 | 3,460 | 0 | 0.0 | 100 | |
3,465 | 3,465 | 3,460 | 3,460 | - | - | 3,300 | |
- | - | - | 3,465 | - | - | 0 | |
3,465 | 3,465 | 3,465 | 3,465 | 0 | 0.0 | 100 | |
3,465 | 3,465 | 3,465 | 3,465 | +10 | +0.3 | 100 | |
3,455 | 3,455 | 3,455 | 3,455 | - | - | 100 | |
- | - | - | 3,455 | - | - | 0 | |
3,430 | 3,455 | 3,430 | 3,455 | - | - | 700 | |
- | - | - | 3,500 | - | - | 0 |