38,646.11 | -457.11 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.19% | -1.53% | -0.88% |
52週高値 | 1,666 | 52週安値 | 1,559 | ||
---|---|---|---|---|---|
年初来高値 | 1,666 | 年初来安値 | 1,590 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,592 | 1,592 | 1,590 | 1,590 | -1 | -0.1 | 1,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,609 | 1,609 | 1,606 | 1,607 | -2 | -0.1 | 800 | |
1,608 | 1,609 | 1,606 | 1,609 | +1 | +0.1 | 2,300 | |
1,606 | 1,608 | 1,605 | 1,608 | +2 | +0.1 | 1,500 | |
1,604 | 1,607 | 1,603 | 1,606 | +2 | +0.1 | 2,800 | |
1,605 | 1,607 | 1,604 | 1,604 | -5 | -0.3 | 3,100 | |
1,605 | 1,609 | 1,605 | 1,609 | 0 | 0.0 | 1,800 | |
1,613 | 1,613 | 1,606 | 1,609 | +2 | +0.1 | 2,400 | |
1,613 | 1,613 | 1,605 | 1,607 | 0 | 0.0 | 1,500 | |
1,608 | 1,613 | 1,605 | 1,607 | -10 | -0.6 | 3,200 | |
1,615 | 1,617 | 1,610 | 1,617 | +2 | +0.1 | 3,600 | |
1,614 | 1,615 | 1,611 | 1,615 | +1 | +0.1 | 3,600 | |
1,615 | 1,617 | 1,613 | 1,614 | +1 | +0.1 | 1,400 | |
1,613 | 1,617 | 1,613 | 1,613 | -1 | -0.1 | 1,600 | |
1,615 | 1,618 | 1,614 | 1,614 | -1 | -0.1 | 1,600 | |
1,619 | 1,619 | 1,615 | 1,615 | -4 | -0.2 | 1,600 | |
1,620 | 1,620 | 1,616 | 1,619 | 0 | 0.0 | 2,200 | |
1,619 | 1,620 | 1,617 | 1,619 | +2 | +0.1 | 1,300 | |
1,620 | 1,620 | 1,617 | 1,617 | -3 | -0.2 | 1,200 | |
1,616 | 1,620 | 1,614 | 1,620 | +4 | +0.2 | 3,000 | |
1,618 | 1,618 | 1,612 | 1,616 | +1 | +0.1 | 1,600 | |
1,616 | 1,616 | 1,610 | 1,615 | +5 | +0.3 | 1,200 | |
1,610 | 1,615 | 1,610 | 1,610 | -4 | -0.2 | 2,700 | |
1,616 | 1,616 | 1,611 | 1,614 | +4 | +0.2 | 2,200 | |
1,618 | 1,618 | 1,610 | 1,610 | -8 | -0.5 | 2,100 | |
1,615 | 1,618 | 1,611 | 1,618 | +3 | +0.2 | 2,200 | |
1,618 | 1,618 | 1,610 | 1,615 | -2 | -0.1 | 3,300 | |
1,611 | 1,617 | 1,609 | 1,617 | +7 | +0.4 | 3,600 | |
1,607 | 1,610 | 1,607 | 1,610 | +3 | +0.2 | 1,500 | |
1,605 | 1,610 | 1,605 | 1,607 | +2 | +0.1 | 2,000 | |
1,603 | 1,605 | 1,603 | 1,605 | 0 | 0.0 | 1,600 |