38,646.11 | -457.11 | 157.03 | +0.27 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.17% | -1.53% | -0.88% |
52週高値 | 1,666 | 52週安値 | 1,559 | ||
---|---|---|---|---|---|
年初来高値 | 1,666 | 年初来安値 | 1,590 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,592 | 1,592 | 1,590 | 1,590 | -1 | -0.1 | 1,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,635 | 1,638 | 1,631 | 1,631 | -1 | -0.1 | 6,000 | |
1,629 | 1,632 | 1,629 | 1,632 | +6 | +0.4 | 2,700 | |
1,625 | 1,629 | 1,625 | 1,626 | -2 | -0.1 | 1,600 | |
1,627 | 1,628 | 1,626 | 1,628 | +5 | +0.3 | 3,600 | |
1,622 | 1,626 | 1,622 | 1,623 | +1 | +0.1 | 2,600 | |
1,625 | 1,625 | 1,621 | 1,622 | 0 | 0.0 | 2,400 | |
1,622 | 1,624 | 1,622 | 1,622 | 0 | 0.0 | 1,800 | |
1,625 | 1,625 | 1,621 | 1,622 | 0 | 0.0 | 3,900 | |
1,620 | 1,625 | 1,620 | 1,622 | +4 | +0.2 | 2,700 | |
1,619 | 1,622 | 1,618 | 1,618 | -2 | -0.1 | 2,600 | |
1,619 | 1,622 | 1,618 | 1,620 | +1 | +0.1 | 2,000 | |
1,625 | 1,627 | 1,618 | 1,619 | -6 | -0.4 | 5,100 | |
1,635 | 1,635 | 1,620 | 1,625 | -10 | -0.6 | 6,000 | |
1,616 | 1,637 | 1,616 | 1,635 | +19 | +1.2 | 11,000 | |
1,615 | 1,618 | 1,613 | 1,616 | +2 | +0.1 | 3,500 | |
1,619 | 1,619 | 1,611 | 1,614 | -1 | -0.1 | 4,500 | |
1,605 | 1,615 | 1,605 | 1,615 | +15 | +0.9 | 2,800 | |
1,616 | 1,618 | 1,600 | 1,600 | -14 | -0.9 | 30,100 | |
1,613 | 1,614 | 1,610 | 1,614 | +4 | +0.2 | 3,100 | |
1,611 | 1,612 | 1,610 | 1,610 | -1 | -0.1 | 2,900 | |
1,614 | 1,614 | 1,611 | 1,611 | -1 | -0.1 | 3,200 | |
1,612 | 1,615 | 1,610 | 1,612 | +1 | +0.1 | 2,900 | |
1,610 | 1,615 | 1,610 | 1,611 | +1 | +0.1 | 3,800 | |
1,610 | 1,613 | 1,608 | 1,610 | 0 | 0.0 | 3,700 | |
1,610 | 1,613 | 1,610 | 1,610 | 0 | 0.0 | 3,300 | |
1,612 | 1,614 | 1,610 | 1,610 | 0 | 0.0 | 3,100 | |
1,611 | 1,614 | 1,610 | 1,610 | -1 | -0.1 | 2,900 | |
1,612 | 1,615 | 1,611 | 1,611 | -1 | -0.1 | 2,600 | |
1,613 | 1,616 | 1,612 | 1,612 | -1 | -0.1 | 3,800 | |
1,618 | 1,619 | 1,613 | 1,613 | -6 | -0.4 | 4,600 |