38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,832 | 52週安値 | 1,231 | ||
---|---|---|---|---|---|
年初来高値 | 1,748 | 年初来安値 | 1,420 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,731 | 1,737 | 1,725 | 1,737 | +12 | +0.7 | 2,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,456 | 1,456 | 1,395 | 1,399 | -1 | -0.1 | 4,100 | |
1,492 | 1,496 | 1,395 | 1,400 | +88 | +6.7 | 13,900 | |
1,331 | 1,356 | 1,300 | 1,312 | -24 | -1.8 | 2,100 | |
1,340 | 1,340 | 1,336 | 1,336 | -4 | -0.3 | 1,000 | |
1,376 | 1,376 | 1,340 | 1,340 | -9 | -0.7 | 400 | |
1,349 | 1,349 | 1,349 | 1,349 | -6 | -0.4 | 200 | |
1,368 | 1,368 | 1,351 | 1,355 | -13 | -1.0 | 400 | |
1,342 | 1,368 | 1,342 | 1,368 | +5 | +0.4 | 200 | |
1,378 | 1,378 | 1,363 | 1,363 | -5 | -0.4 | 200 | |
1,401 | 1,401 | 1,340 | 1,368 | -26 | -1.9 | 2,300 | |
1,351 | 1,409 | 1,351 | 1,394 | +3 | +0.2 | 2,300 | |
1,393 | 1,393 | 1,383 | 1,391 | -2 | -0.1 | 1,700 | |
1,400 | 1,400 | 1,393 | 1,393 | +2 | +0.1 | 2,900 | |
1,394 | 1,394 | 1,360 | 1,391 | +46 | +3.4 | 2,900 | |
1,425 | 1,425 | 1,340 | 1,345 | +40 | +3.1 | 2,000 | |
1,286 | 1,336 | 1,286 | 1,305 | +19 | +1.5 | 2,500 | |
1,286 | 1,286 | 1,286 | 1,286 | +28 | +2.2 | 300 | |
1,252 | 1,258 | 1,252 | 1,258 | +8 | +0.6 | 700 | |
1,241 | 1,287 | 1,241 | 1,250 | +2 | +0.2 | 2,400 | |
1,248 | 1,248 | 1,231 | 1,248 | +6 | +0.5 | 800 | |
1,251 | 1,252 | 1,236 | 1,242 | -10 | -0.8 | 1,100 | |
1,260 | 1,260 | 1,233 | 1,252 | +8 | +0.6 | 1,600 | |
1,300 | 1,300 | 1,244 | 1,244 | -56 | -4.3 | 3,200 | |
1,312 | 1,320 | 1,300 | 1,300 | -11 | -0.8 | 800 | |
1,320 | 1,320 | 1,301 | 1,311 | -9 | -0.7 | 1,400 | |
1,399 | 1,399 | 1,320 | 1,320 | -79 | -5.6 | 2,100 | |
1,414 | 1,420 | 1,399 | 1,399 | -11 | -0.8 | 4,600 | |
1,396 | 1,410 | 1,385 | 1,410 | +14 | +1.0 | 5,600 | |
1,400 | 1,400 | 1,385 | 1,396 | +2 | +0.1 | 4,600 | |
1,375 | 1,394 | 1,374 | 1,394 | +19 | +1.4 | 2,900 |