38,646.11 | -457.11 | 156.98 | +0.22 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 2,468 | 52週安値 | 1,980 | ||
---|---|---|---|---|---|
年初来高値 | 2,242 | 年初来安値 | 2,054 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,155 | 2,210 | 2,155 | 2,209 | +40 | +1.8 | 79,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,361 | 2,369 | 2,319 | 2,323 | -27 | -1.1 | 42,200 | |
2,317 | 2,377 | 2,310 | 2,350 | +30 | +1.3 | 59,500 | |
2,296 | 2,327 | 2,287 | 2,320 | +33 | +1.4 | 44,800 | |
2,263 | 2,293 | 2,263 | 2,287 | +7 | +0.3 | 36,100 | |
2,279 | 2,281 | 2,257 | 2,280 | +31 | +1.4 | 31,600 | |
2,232 | 2,268 | 2,231 | 2,249 | +28 | +1.3 | 37,300 | |
2,208 | 2,223 | 2,195 | 2,221 | -6 | -0.3 | 31,400 | |
2,200 | 2,227 | 2,180 | 2,227 | +15 | +0.7 | 50,400 | |
2,223 | 2,227 | 2,191 | 2,212 | -36 | -1.6 | 45,200 | |
2,202 | 2,250 | 2,202 | 2,248 | +61 | +2.8 | 53,100 | |
2,199 | 2,233 | 2,185 | 2,187 | -13 | -0.6 | 46,800 | |
2,212 | 2,217 | 2,184 | 2,200 | +9 | +0.4 | 52,000 | |
2,212 | 2,212 | 2,176 | 2,191 | -21 | -0.9 | 61,100 | |
2,239 | 2,260 | 2,191 | 2,212 | -27 | -1.2 | 54,100 | |
2,231 | 2,240 | 2,185 | 2,239 | -12 | -0.5 | 129,300 | |
2,209 | 2,264 | 2,209 | 2,251 | +53 | +2.4 | 79,200 | |
2,178 | 2,205 | 2,145 | 2,198 | 0 | 0.0 | 92,600 | |
2,198 | 2,209 | 2,141 | 2,198 | -1 | -0.0 | 98,900 | |
2,331 | 2,332 | 2,186 | 2,199 | -144 | -6.1 | 127,500 | |
2,322 | 2,349 | 2,312 | 2,343 | +59 | +2.6 | 77,000 | |
2,241 | 2,284 | 2,229 | 2,284 | +23 | +1.0 | 95,700 | |
2,266 | 2,283 | 2,241 | 2,261 | -18 | -0.8 | 42,900 | |
2,274 | 2,290 | 2,262 | 2,279 | +12 | +0.5 | 57,200 | |
2,236 | 2,269 | 2,236 | 2,267 | +29 | +1.3 | 48,000 | |
2,239 | 2,243 | 2,226 | 2,238 | +28 | +1.3 | 28,600 | |
2,243 | 2,249 | 2,207 | 2,210 | -35 | -1.6 | 31,300 | |
2,261 | 2,269 | 2,245 | 2,245 | -4 | -0.2 | 28,600 | |
2,253 | 2,279 | 2,235 | 2,249 | +10 | +0.4 | 36,800 | |
2,184 | 2,239 | 2,184 | 2,239 | +55 | +2.5 | 61,600 | |
2,211 | 2,234 | 2,168 | 2,184 | -25 | -1.1 | 41,200 |