52週高値 | 3,580 | 52週安値 | 1,284 | ||
---|---|---|---|---|---|
年初来高値 | 2,157 | 年初来安値 | 1,337 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,404 | 1,404 | 1,404 | 1,404 | 0 | 0.0 | 200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,303 | 1,303 | 1,285 | 1,292 | -41 | -3.1 | 1,500 | |
1,303 | 1,333 | 1,284 | 1,333 | 0 | 0.0 | 900 | |
1,320 | 1,335 | 1,290 | 1,333 | - | - | 1,400 | |
- | - | - | 1,338 | - | - | 0 | |
1,325 | 1,338 | 1,316 | 1,338 | - | - | 800 | |
- | - | - | 1,355 | - | - | 0 | |
- | - | - | 1,355 | - | - | 0 | |
- | - | - | 1,355 | - | - | 0 | |
1,355 | 1,355 | 1,355 | 1,355 | 0 | 0.0 | 200 | |
1,354 | 1,355 | 1,354 | 1,355 | - | - | 200 | |
- | - | - | 1,354 | - | - | 0 | |
1,354 | 1,354 | 1,354 | 1,354 | - | - | 100 | |
- | - | - | 1,368 | - | - | 0 | |
1,362 | 1,368 | 1,357 | 1,368 | +11 | +0.8 | 300 | |
1,357 | 1,357 | 1,357 | 1,357 | - | - | 100 | |
- | - | - | 1,358 | - | - | 0 | |
1,340 | 1,358 | 1,331 | 1,358 | -12 | -0.9 | 400 | |
1,370 | 1,370 | 1,370 | 1,370 | 0 | 0.0 | 600 | |
1,360 | 1,370 | 1,360 | 1,370 | +10 | +0.7 | 200 | |
1,360 | 1,360 | 1,360 | 1,360 | 0 | 0.0 | 100 | |
1,357 | 1,360 | 1,357 | 1,360 | +33 | +2.5 | 200 | |
1,327 | 1,327 | 1,327 | 1,327 | - | - | 300 | |
- | - | - | 1,327 | - | - | 0 | |
1,327 | 1,327 | 1,327 | 1,327 | -5 | -0.4 | 100 | |
1,332 | 1,332 | 1,332 | 1,332 | -22 | -1.6 | 100 | |
1,357 | 1,357 | 1,354 | 1,354 | +20 | +1.5 | 200 | |
1,336 | 1,336 | 1,330 | 1,334 | - | - | 700 | |
- | - | - | 1,366 | - | - | 0 | |
- | - | - | 1,366 | - | - | 0 | |
- | - | - | 1,366 | - | - | 0 |