52週高値 | 3,580 | 52週安値 | 1,284 | ||
---|---|---|---|---|---|
年初来高値 | 2,157 | 年初来安値 | 1,337 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,404 | 1,404 | 1,404 | 1,404 | 0 | 0.0 | 200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,076 | 2,120 | 2,007 | 2,078 | -8 | -0.4 | 5,900 | |
2,069 | 2,157 | 1,980 | 2,086 | +44 | +2.2 | 28,100 | |
1,894 | 2,157 | 1,872 | 2,042 | +162 | +8.6 | 41,000 | |
1,878 | 1,890 | 1,876 | 1,880 | +3 | +0.2 | 1,300 | |
1,815 | 1,910 | 1,809 | 1,877 | +62 | +3.4 | 13,000 | |
1,861 | 1,923 | 1,815 | 1,815 | -45 | -2.4 | 15,200 | |
1,794 | 1,949 | 1,761 | 1,860 | +61 | +3.4 | 29,700 | |
1,735 | 1,799 | 1,730 | 1,799 | +67 | +3.9 | 5,200 | |
1,699 | 1,732 | 1,689 | 1,732 | +41 | +2.4 | 9,400 | |
1,757 | 1,757 | 1,630 | 1,691 | -60 | -3.4 | 3,800 | |
1,779 | 1,798 | 1,725 | 1,751 | +10 | +0.6 | 6,200 | |
1,741 | 1,741 | 1,741 | 1,741 | -45 | -2.5 | 300 | |
1,698 | 1,787 | 1,698 | 1,786 | +98 | +5.8 | 6,200 | |
1,717 | 1,717 | 1,640 | 1,688 | +8 | +0.5 | 8,000 | |
1,679 | 1,736 | 1,649 | 1,680 | -2 | -0.1 | 11,900 | |
1,721 | 1,721 | 1,648 | 1,682 | -54 | -3.1 | 11,100 | |
1,751 | 1,787 | 1,689 | 1,736 | - | - | 13,900 | |
- | - | - | 1,785 | - | - | 0 | |
1,773 | 1,809 | 1,773 | 1,785 | -28 | -1.5 | 1,800 | |
1,817 | 1,855 | 1,752 | 1,813 | +36 | +2.0 | 4,100 | |
1,751 | 1,809 | 1,701 | 1,777 | -14 | -0.8 | 8,600 | |
1,844 | 1,878 | 1,761 | 1,791 | -65 | -3.5 | 13,400 | |
1,900 | 1,900 | 1,856 | 1,856 | -44 | -2.3 | 4,100 | |
1,930 | 1,930 | 1,876 | 1,900 | +11 | +0.6 | 10,300 | |
1,822 | 1,920 | 1,822 | 1,889 | +44 | +2.4 | 7,300 | |
1,870 | 1,879 | 1,829 | 1,845 | +35 | +1.9 | 7,000 | |
1,853 | 1,859 | 1,801 | 1,810 | -40 | -2.2 | 6,200 | |
1,871 | 1,920 | 1,840 | 1,850 | -20 | -1.1 | 11,900 | |
1,853 | 1,880 | 1,816 | 1,870 | +67 | +3.7 | 11,100 | |
1,890 | 1,890 | 1,781 | 1,803 | -87 | -4.6 | 15,700 |