38,646.11 | -457.11 | 156.97 | +0.21 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.13% | -1.53% | -0.88% |
52週高値 | 1,273 | 52週安値 | 916 | ||
---|---|---|---|---|---|
年初来高値 | 1,273 | 年初来安値 | 1,011 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,016 | 1,025 | 1,016 | 1,020 | -2 | -0.2 | 17,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
985 | 994 | 978 | 990 | +5 | +0.5 | 55,600 | |
999 | 999 | 976 | 985 | -9 | -0.9 | 88,100 | |
990 | 1,003 | 984 | 994 | +1 | +0.1 | 93,900 | |
995 | 1,015 | 991 | 993 | +6 | +0.6 | 157,800 | |
1,002 | 1,002 | 976 | 987 | -16 | -1.6 | 305,400 | |
1,073 | 1,073 | 997 | 1,003 | +80 | +8.7 | 999,400 | |
924 | 927 | 918 | 923 | -5 | -0.5 | 60,400 | |
922 | 929 | 921 | 928 | +4 | +0.4 | 60,700 | |
930 | 934 | 921 | 924 | -1 | -0.1 | 78,300 | |
924 | 926 | 920 | 925 | 0 | 0.0 | 60,500 | |
929 | 935 | 922 | 925 | -4 | -0.4 | 41,700 | |
922 | 929 | 919 | 929 | +8 | +0.9 | 37,400 | |
925 | 925 | 916 | 921 | -4 | -0.4 | 31,900 | |
932 | 934 | 922 | 925 | -5 | -0.5 | 31,600 | |
940 | 943 | 928 | 930 | -6 | -0.6 | 41,200 | |
953 | 955 | 935 | 936 | -11 | -1.2 | 55,600 | |
940 | 954 | 939 | 947 | +1 | +0.1 | 80,700 | |
945 | 946 | 942 | 946 | +1 | +0.1 | 25,900 | |
952 | 953 | 941 | 945 | -6 | -0.6 | 49,500 | |
950 | 954 | 943 | 951 | 0 | 0.0 | 57,200 | |
954 | 957 | 950 | 951 | -3 | -0.3 | 32,300 | |
960 | 960 | 950 | 954 | -2 | -0.2 | 62,300 | |
958 | 961 | 953 | 956 | 0 | 0.0 | 38,000 | |
956 | 959 | 953 | 956 | +3 | +0.3 | 36,000 | |
955 | 958 | 949 | 953 | -1 | -0.1 | 75,900 | |
968 | 968 | 952 | 954 | -3 | -0.3 | 41,000 | |
971 | 979 | 957 | 957 | -7 | -0.7 | 60,300 | |
954 | 965 | 953 | 964 | +1 | +0.1 | 35,900 | |
971 | 971 | 956 | 963 | +7 | +0.7 | 55,200 | |
947 | 957 | 942 | 956 | +14 | +1.5 | 30,000 |