38,646.11 | -457.11 | 156.99 | +0.23 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 1,273 | 52週安値 | 916 | ||
---|---|---|---|---|---|
年初来高値 | 1,273 | 年初来安値 | 1,011 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,016 | 1,025 | 1,016 | 1,020 | -2 | -0.2 | 17,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
946 | 948 | 930 | 935 | -5 | -0.5 | 17,200 | |
940 | 942 | 938 | 940 | 0 | 0.0 | 23,700 | |
934 | 943 | 934 | 940 | 0 | 0.0 | 30,800 | |
929 | 943 | 929 | 940 | +12 | +1.3 | 42,500 | |
932 | 935 | 923 | 928 | 0 | 0.0 | 32,500 | |
937 | 940 | 925 | 928 | -4 | -0.4 | 27,600 | |
938 | 944 | 931 | 932 | -4 | -0.4 | 30,700 | |
938 | 945 | 930 | 936 | -12 | -1.3 | 95,500 | |
976 | 977 | 948 | 948 | -35 | -3.6 | 71,300 | |
983 | 988 | 977 | 983 | +2 | +0.2 | 56,200 | |
970 | 986 | 969 | 981 | +16 | +1.7 | 61,100 | |
960 | 970 | 957 | 965 | +4 | +0.4 | 67,000 | |
952 | 963 | 947 | 961 | -20 | -2.0 | 56,000 | |
968 | 983 | 964 | 981 | +21 | +2.2 | 89,600 | |
975 | 975 | 956 | 960 | -10 | -1.0 | 57,800 | |
973 | 976 | 967 | 970 | +7 | +0.7 | 75,000 | |
975 | 977 | 963 | 963 | -19 | -1.9 | 122,700 | |
959 | 982 | 958 | 982 | +13 | +1.3 | 38,900 | |
964 | 972 | 960 | 969 | +20 | +2.1 | 58,600 | |
962 | 976 | 947 | 949 | -21 | -2.2 | 73,700 | |
951 | 970 | 943 | 970 | +14 | +1.5 | 109,100 | |
948 | 956 | 939 | 956 | -7 | -0.7 | 75,500 | |
953 | 967 | 940 | 963 | +44 | +4.8 | 97,900 | |
920 | 920 | 906 | 919 | -16 | -1.7 | 44,200 | |
940 | 940 | 924 | 935 | -18 | -1.9 | 46,300 | |
962 | 968 | 952 | 953 | -15 | -1.5 | 74,000 | |
986 | 986 | 962 | 968 | -16 | -1.6 | 61,800 | |
967 | 990 | 966 | 984 | +16 | +1.7 | 76,500 | |
958 | 973 | 955 | 968 | +12 | +1.3 | 71,200 | |
947 | 958 | 945 | 956 | - | - | 47,000 |