52週高値 | 2,090 | 52週安値 | 1,271 | ||
---|---|---|---|---|---|
年初来高値 | 2,090 | 年初来安値 | 1,531 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,970 | 2,040 | 1,968 | 2,025 | +37 | +1.9 | 13,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,434 | 1,455 | 1,414 | 1,414 | -20 | -1.4 | 7,800 | |
1,395 | 1,438 | 1,395 | 1,434 | +45 | +3.2 | 4,500 | |
1,385 | 1,390 | 1,371 | 1,389 | +4 | +0.3 | 5,600 | |
1,376 | 1,395 | 1,376 | 1,385 | +10 | +0.7 | 5,200 | |
1,380 | 1,385 | 1,340 | 1,375 | -35 | -2.5 | 6,900 | |
1,439 | 1,439 | 1,392 | 1,410 | -31 | -2.2 | 4,700 | |
1,448 | 1,461 | 1,405 | 1,441 | -14 | -1.0 | 81,700 | |
1,455 | 1,460 | 1,452 | 1,455 | -5 | -0.3 | 1,200 | |
1,439 | 1,462 | 1,439 | 1,460 | -5 | -0.3 | 5,400 | |
1,468 | 1,472 | 1,451 | 1,465 | -3 | -0.2 | 6,200 | |
1,454 | 1,469 | 1,446 | 1,468 | +13 | +0.9 | 3,700 | |
1,425 | 1,463 | 1,417 | 1,455 | +21 | +1.5 | 6,000 | |
1,420 | 1,434 | 1,408 | 1,434 | +11 | +0.8 | 4,000 | |
1,410 | 1,431 | 1,410 | 1,423 | +14 | +1.0 | 6,500 | |
1,413 | 1,413 | 1,402 | 1,409 | 0 | 0.0 | 2,300 | |
1,394 | 1,430 | 1,390 | 1,409 | +15 | +1.1 | 5,300 | |
1,399 | 1,408 | 1,386 | 1,394 | +9 | +0.6 | 7,300 | |
1,368 | 1,385 | 1,367 | 1,385 | +21 | +1.5 | 3,400 | |
1,355 | 1,364 | 1,350 | 1,364 | +8 | +0.6 | 1,500 | |
1,351 | 1,361 | 1,343 | 1,356 | +5 | +0.4 | 4,400 | |
1,321 | 1,360 | 1,321 | 1,351 | +34 | +2.6 | 10,600 | |
1,317 | 1,317 | 1,317 | 1,317 | 0 | 0.0 | 900 | |
1,314 | 1,320 | 1,314 | 1,317 | +3 | +0.2 | 1,600 | |
1,304 | 1,316 | 1,304 | 1,314 | +1 | +0.1 | 4,900 | |
1,314 | 1,316 | 1,311 | 1,313 | -3 | -0.2 | 6,400 | |
1,320 | 1,320 | 1,311 | 1,316 | +1 | +0.1 | 12,800 | |
1,312 | 1,320 | 1,310 | 1,315 | +3 | +0.2 | 3,600 | |
1,312 | 1,315 | 1,306 | 1,312 | -8 | -0.6 | 7,600 | |
1,316 | 1,334 | 1,303 | 1,320 | 0 | 0.0 | 3,100 | |
1,328 | 1,328 | 1,318 | 1,320 | -8 | -0.6 | 2,200 |