52週高値 | 2,090 | 52週安値 | 1,271 | ||
---|---|---|---|---|---|
年初来高値 | 2,090 | 年初来安値 | 1,531 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,970 | 2,040 | 1,968 | 2,025 | +37 | +1.9 | 13,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,866 | 1,888 | 1,840 | 1,853 | +23 | +1.3 | 34,100 | |
1,789 | 1,830 | 1,775 | 1,830 | +41 | +2.3 | 10,700 | |
1,774 | 1,789 | 1,736 | 1,789 | +11 | +0.6 | 12,900 | |
1,744 | 1,791 | 1,723 | 1,778 | +47 | +2.7 | 11,300 | |
1,699 | 1,764 | 1,699 | 1,731 | +41 | +2.4 | 13,700 | |
1,672 | 1,700 | 1,628 | 1,690 | +22 | +1.3 | 22,900 | |
1,669 | 1,670 | 1,655 | 1,668 | +19 | +1.2 | 5,600 | |
1,620 | 1,678 | 1,613 | 1,649 | +61 | +3.8 | 26,200 | |
1,580 | 1,588 | 1,570 | 1,588 | +3 | +0.2 | 6,000 | |
1,572 | 1,585 | 1,559 | 1,585 | +15 | +1.0 | 6,000 | |
1,574 | 1,582 | 1,569 | 1,570 | -4 | -0.3 | 2,300 | |
1,563 | 1,580 | 1,563 | 1,574 | +11 | +0.7 | 2,800 | |
1,587 | 1,588 | 1,563 | 1,563 | -2 | -0.1 | 1,000 | |
1,538 | 1,570 | 1,531 | 1,565 | +9 | +0.6 | 17,800 | |
1,560 | 1,587 | 1,556 | 1,556 | +6 | +0.4 | 7,000 | |
1,550 | 1,560 | 1,535 | 1,550 | -2 | -0.1 | 8,700 | |
1,567 | 1,588 | 1,552 | 1,552 | -14 | -0.9 | 3,000 | |
1,573 | 1,583 | 1,566 | 1,566 | -14 | -0.9 | 7,200 | |
1,580 | 1,592 | 1,572 | 1,580 | 0 | 0.0 | 8,100 | |
1,583 | 1,583 | 1,580 | 1,580 | 0 | 0.0 | 5,500 | |
1,593 | 1,593 | 1,579 | 1,580 | 0 | 0.0 | 10,400 | |
1,571 | 1,590 | 1,571 | 1,580 | +5 | +0.3 | 5,400 | |
1,586 | 1,597 | 1,566 | 1,575 | -5 | -0.3 | 9,100 | |
1,588 | 1,595 | 1,578 | 1,580 | +9 | +0.6 | 7,100 | |
1,575 | 1,587 | 1,561 | 1,571 | -4 | -0.3 | 6,200 | |
1,583 | 1,604 | 1,564 | 1,575 | 0 | 0.0 | 8,100 | |
1,596 | 1,596 | 1,564 | 1,575 | -3 | -0.2 | 4,100 | |
1,590 | 1,597 | 1,570 | 1,578 | -11 | -0.7 | 8,300 | |
1,604 | 1,615 | 1,567 | 1,589 | -15 | -0.9 | 10,000 | |
1,603 | 1,605 | 1,590 | 1,604 | -6 | -0.4 | 5,600 |