![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.95 | +0.04 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.03% | 0.77% | -0.24% |
52週高値 | 1,550 | 52週安値 | 1,230 | ||
---|---|---|---|---|---|
年初来高値 | 1,550 | 年初来安値 | 1,258 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,550 | 1,597 | 1,550 | 1,591 | +42 | +2.7 | 9,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,276 | 1,276 | 1,274 | 1,274 | 0 | 0.0 | 1,000 | |
1,271 | 1,275 | 1,271 | 1,274 | +4 | +0.3 | 500 | |
1,276 | 1,276 | 1,269 | 1,270 | +1 | +0.1 | 800 | |
1,272 | 1,275 | 1,269 | 1,269 | -2 | -0.2 | 1,300 | |
1,273 | 1,275 | 1,271 | 1,271 | -4 | -0.3 | 1,200 | |
1,268 | 1,275 | 1,268 | 1,275 | +7 | +0.6 | 1,100 | |
1,266 | 1,270 | 1,266 | 1,268 | +3 | +0.2 | 600 | |
1,265 | 1,265 | 1,265 | 1,265 | -5 | -0.4 | 400 | |
1,274 | 1,274 | 1,260 | 1,270 | +4 | +0.3 | 1,700 | |
1,275 | 1,275 | 1,265 | 1,266 | -10 | -0.8 | 3,700 | |
1,275 | 1,276 | 1,268 | 1,276 | +3 | +0.2 | 1,100 | |
1,273 | 1,273 | 1,272 | 1,273 | -4 | -0.3 | 1,500 | |
1,275 | 1,277 | 1,269 | 1,277 | +9 | +0.7 | 1,900 | |
1,265 | 1,274 | 1,265 | 1,268 | -4 | -0.3 | 1,900 | |
1,270 | 1,276 | 1,269 | 1,272 | +2 | +0.2 | 1,200 | |
1,268 | 1,270 | 1,268 | 1,270 | -6 | -0.5 | 1,800 | |
1,272 | 1,276 | 1,270 | 1,276 | +1 | +0.1 | 800 | |
1,274 | 1,275 | 1,274 | 1,275 | +1 | +0.1 | 800 | |
1,276 | 1,276 | 1,274 | 1,274 | +1 | +0.1 | 1,000 | |
1,276 | 1,276 | 1,273 | 1,273 | -4 | -0.3 | 800 | |
1,281 | 1,281 | 1,277 | 1,277 | -4 | -0.3 | 1,100 | |
1,285 | 1,285 | 1,277 | 1,281 | +1 | +0.1 | 2,000 | |
1,272 | 1,280 | 1,272 | 1,280 | +3 | +0.2 | 3,000 | |
1,275 | 1,278 | 1,262 | 1,277 | +17 | +1.3 | 1,000 | |
1,267 | 1,269 | 1,258 | 1,260 | +5 | +0.4 | 1,200 | |
1,252 | 1,257 | 1,252 | 1,255 | +3 | +0.2 | 300 | |
1,256 | 1,257 | 1,252 | 1,252 | -4 | -0.3 | 400 | |
1,253 | 1,257 | 1,250 | 1,256 | +5 | +0.4 | 2,500 | |
1,252 | 1,255 | 1,251 | 1,251 | -1 | -0.1 | 1,500 | |
1,250 | 1,252 | 1,250 | 1,252 | 0 | 0.0 | 1,400 |