![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.86 | -0.05 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.03% | 0.77% | -0.24% |
52週高値 | 1,550 | 52週安値 | 1,230 | ||
---|---|---|---|---|---|
年初来高値 | 1,550 | 年初来安値 | 1,258 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,550 | 1,597 | 1,550 | 1,591 | +42 | +2.7 | 9,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,311 | 1,311 | 1,295 | 1,298 | -1 | -0.1 | 1,800 | |
1,300 | 1,300 | 1,294 | 1,299 | -1 | -0.1 | 500 | |
1,305 | 1,313 | 1,300 | 1,300 | -4 | -0.3 | 1,200 | |
1,303 | 1,318 | 1,303 | 1,304 | -11 | -0.8 | 800 | |
1,319 | 1,319 | 1,305 | 1,315 | -3 | -0.2 | 1,300 | |
1,316 | 1,318 | 1,293 | 1,318 | +1 | +0.1 | 700 | |
1,320 | 1,320 | 1,313 | 1,317 | -3 | -0.2 | 1,300 | |
1,318 | 1,320 | 1,314 | 1,320 | +2 | +0.2 | 900 | |
1,309 | 1,319 | 1,305 | 1,318 | +18 | +1.4 | 1,400 | |
1,291 | 1,300 | 1,290 | 1,300 | +9 | +0.7 | 2,300 | |
1,285 | 1,294 | 1,285 | 1,291 | +8 | +0.6 | 1,400 | |
1,275 | 1,283 | 1,275 | 1,283 | +11 | +0.9 | 300 | |
1,269 | 1,272 | 1,269 | 1,272 | -6 | -0.5 | 200 | |
1,275 | 1,278 | 1,275 | 1,278 | +1 | +0.1 | 700 | |
1,278 | 1,287 | 1,276 | 1,277 | -8 | -0.6 | 900 | |
1,288 | 1,296 | 1,285 | 1,285 | +8 | +0.6 | 1,500 | |
1,277 | 1,277 | 1,266 | 1,277 | +7 | +0.6 | 1,600 | |
1,263 | 1,270 | 1,263 | 1,270 | +8 | +0.6 | 500 | |
1,265 | 1,277 | 1,262 | 1,262 | -3 | -0.2 | 1,400 | |
1,268 | 1,282 | 1,265 | 1,265 | +5 | +0.4 | 1,800 | |
1,260 | 1,269 | 1,260 | 1,260 | 0 | 0.0 | 1,600 | |
1,260 | 1,260 | 1,260 | 1,260 | +8 | +0.6 | 400 | |
1,265 | 1,265 | 1,250 | 1,252 | -17 | -1.3 | 1,800 | |
1,251 | 1,269 | 1,251 | 1,269 | +13 | +1.0 | 1,300 | |
1,246 | 1,256 | 1,246 | 1,256 | +10 | +0.8 | 700 | |
1,249 | 1,249 | 1,246 | 1,246 | +5 | +0.4 | 400 | |
1,251 | 1,255 | 1,241 | 1,241 | -10 | -0.8 | 900 | |
1,239 | 1,252 | 1,239 | 1,251 | +3 | +0.2 | 800 | |
1,235 | 1,249 | 1,235 | 1,248 | +17 | +1.4 | 1,500 | |
1,235 | 1,248 | 1,231 | 1,231 | - | - | 1,600 |